FirstService Corporation FSV
Set alert
150.84 USD -0.95 -0.63%
As of Nov 3, 10:32 AM ET
148.47 Day range 150.84
119.41 52-week range 166.73
- YTD
- -3.02%
- 1 year
- -4.09%
- Open
- 150.14
- Prev close
- 151.79
- Mkt cap
- 6.32B
- Vol
- 13.72K
- Avg vol
- 189.22K
- EPS
- 3.26
- P/E
- 46.27
- Div yield
- 0.84%
More statistics
- Low
- 148.47
- High
- 150.84
- Forward P/E
- 22.58
- Beta
- 0.90
- Short ratio
- 4.39
- Inst. own
- 81.07%
- Dividend
- 1.22
- Ex-div date
- Sep 28, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 135.72
- 200-d avg
- 142.09
- 1y target
- 179.00
3M chart
Events in this range
- Sep 29, 2026Dividend: 0.305
- Sep 30, 2026Dividend: 0.305
- Oct 22, 2026Earnings: 1.89; estimate 1.84; surprise 2.72%
- Oct 23, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 23, 2026Rating: CIBC · Outperformer → Outperformer
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 27.
FSV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 22.00 | 15.50 | 0.00% | — | 1 | 0.0% | 125.00 | 0.00 | 0.00 | 6.06 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.25 | 0.00% | 4 | 0 | 0.0% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.12 | 0.00% | 8 | 0 | 0.0% | 140.00 | 0.00 | 4.90 | 2.32 | 0.00% | 2 | 1 | 52.0% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 56 | 0 | 0.0% | 145.00 | 0.00 | 4.90 | 3.85 | 0.00% | 4 | 5 | 59.0% | ||
| 3.60 | 8.40 | 9.50 | 0.00% | — | 50 | 56.8% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.49 | 0.00% | 1 | 1 | 47.7% | 155.00 | 0.00 | 0.00 | 23.56 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 4.90 | 2.28 | 0.00% | 1 | 6 | 61.3% | 160.00 | 8.50 | 12.50 | 19.20 | 0.00% | — | 1 | 54.8% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | — | 1 | 53.8% | 165.00 | 19.00 | 23.80 | 22.80 | 0.00% | — | 1 | 97.6% | ||
| 0.00 | 4.80 | 1.80 | 0.00% | 1 | 403 | 61.0% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.80 | 2.08 | 0.00% | 1 | 1 | 77.9% | 180.00 | — | — | — | — | — | — | — | ||