FirstService Corporation FSV
148.90 USD -2.89 (-1.90%)
At closeNov 3, 2026, 4:00 PM EST
148.90 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
148.47 Day range 151.95
119.41 52-week range 166.73
- YTD
- -4.26%
- 1 year
- -5.32%
FSV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | ||
| 17.90 | 22.00 | 15.50 | 0.00% | — | 1 | 0.0% | 125.00 | 0.10 | 4.90 | 6.06 | 0.00% | — | 1 | 88.1% | ||
| 17.50 | 22.00 | 10.25 | 0.00% | 4 | 5 | 51.9% | 130.00 | — | — | — | — | — | — | — | ||
| 10.00 | 14.80 | 11.12 | 0.00% | 8 | 2 | 57.0% | 140.00 | 0.00 | 0.00 | 2.32 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 56 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.85 | 0.00% | 4 | 0 | 3.1% | ||
| 3.60 | 8.40 | 9.50 | 0.00% | — | 50 | 50.8% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.49 | 0.00% | 1 | 1 | 57.8% | 155.00 | 10.30 | 15.00 | 23.56 | 0.00% | — | 1 | 71.0% | ||
| 0.00 | 4.90 | 2.28 | 0.00% | 1 | 6 | 71.0% | 160.00 | 0.00 | 0.00 | 19.20 | 0.00% | — | 0 | 0.0% | ||
| 0.40 | 4.90 | 1.95 | 0.00% | — | 1 | 61.8% | 165.00 | 19.00 | 23.80 | 22.80 | 0.00% | — | 1 | 86.2% | ||
| 0.00 | 4.80 | 1.80 | 0.00% | 1 | 403 | 68.8% | 170.00 | — | — | — | — | — | — | — | ||