Shift4 Payments, Inc. FOUR
Set alert
40.03 USD +0.78 +1.99%
At close · Oct 30
40.03 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
38.51 Day range 41.10
35.58 52-week range 73.78
- YTD
- -36.43%
- 1 year
- -39.63%
- Open
- 39.43
- Prev close
- 39.25
- Mkt cap
- 3.16B
- Vol
- 2.67M
- Avg vol
- 2.00M
- EPS
- 0.63
- P/E
- 63.54
- Div yield
- 0.00%
More statistics
- Low
- 38.51
- High
- 41.10
- Forward P/E
- 6.58
- Beta
- 1.39
- Short ratio
- 6.87
- Inst. own
- 88.90%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.83
- 200-d avg
- 46.44
- 1y target
- 52.55
6M chart
Events in this range
- May 7, 2026Earnings: 0.97; estimate 0.99; surprise -2.02%
- Aug 6, 2026Earnings: 1.32; estimate 1.26; surprise 4.76%
- Sep 24, 2026Rating: Mizuho · Outperform → Outperform
- Oct 5, 2026Rating: Susquehanna · Positive → Positive
- Oct 6, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 13, 2026Rating: BTIG · Buy → Buy
- Oct 13, 2026Rating: Raymond James · Outperform → Outperform
- Oct 23, 2026Rating: Truist Securities · Hold → Hold
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
FOUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.20 | 19.70 | 15.60 | 0.00% | 1 | 1 | 177.7% | 22.50 | 0.00 | 0.95 | 0.05 | 0.00% | 21 | 33 | 183.2% | ||
| 14.00 | 16.70 | 14.84 | 0.00% | 6 | 6 | 140.8% | 25.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 192 | 119.9% | ||
| 9.40 | 11.60 | 9.90 | +19.28% | 1 | 11 | 105.7% | 30.00 | 0.10 | 0.60 | 0.60 | +1.69% | 22 | 754 | 97.4% | ||
| 5.90 | 7.40 | 6.20 | +26.53% | 1 | 83 | 105.5% | 35.00 | 1.35 | 1.85 | 1.60 | -8.05% | 360 | 3,812 | 104.8% | ||
| 3.30 | 4.10 | 3.80 | +27.09% | 7 | 684 | 101.4% | 40.00 | 3.30 | 3.90 | 3.60 | -10.00% | 36 | 586 | 99.5% | ||
| 1.60 | 1.90 | 1.60 | +6.67% | 39 | 1,196 | 96.4% | 45.00 | 5.80 | 7.80 | 8.23 | 0.00% | 1 | 245 | 98.8% | ||
| 0.60 | 0.90 | 0.75 | +15.38% | 26 | 614 | 94.3% | 50.00 | 9.90 | 11.70 | 12.53 | 0.00% | 5 | 6 | 97.7% | ||
| 0.20 | 0.45 | 0.40 | +48.15% | 8 | 658 | 95.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.10 | 0.00% | 1 | 29 | 97.9% | 60.00 | 18.60 | 21.50 | 22.20 | 0.00% | 10 | 20 | 88.1% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 163 | 134.2% | 65.00 | — | — | — | — | — | — | — | ||