Shift4 Payments, Inc. FOUR
Set alert
42.07 USD +2.04 +5.10%
At close · Nov 2
42.00 -0.07 -0.17%
After hours · Nov 2, 6:26 PM ET
40.04 Day range 43.11
34.56 52-week range 76.09
- YTD
- -33.19%
- 1 year
- -39.12%
- Open
- 40.24
- Prev close
- 40.03
- Mkt cap
- 3.32B
- Vol
- 1.96M
- Avg vol
- 2.02M
- EPS
- 0.63
- P/E
- 66.78
- Div yield
- 0.00%
More statistics
- Low
- 40.04
- High
- 43.11
- Forward P/E
- 6.89
- Beta
- 1.48
- Short ratio
- 6.87
- Inst. own
- 88.87%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.68
- 200-d avg
- 46.30
- 1y target
- 52.36
1m chart
Built from the cached one-day intraday bars.
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:58 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:23 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:44 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:39 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 9 hours ago |
FOUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.60 | 21.70 | 15.60 | 0.00% | 1 | 1 | 209.4% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 21 | 33 | 145.7% | ||
| 16.00 | 18.50 | 17.40 | +17.25% | 2 | 6 | 137.9% | 25.00 | 0.00 | 0.20 | 0.11 | +120.00% | 3 | 192 | 123.8% | ||
| 11.60 | 13.70 | 9.90 | 0.00% | 1 | 12 | 128.3% | 30.00 | 0.30 | 0.45 | 0.40 | -33.33% | 22 | 750 | 113.9% | ||
| 8.00 | 8.60 | 8.22 | +32.58% | 8 | 84 | 110.4% | 35.00 | 1.05 | 1.25 | 1.13 | -29.38% | 116 | 3,521 | 107.3% | ||
| 4.70 | 5.00 | 5.09 | +33.95% | 253 | 686 | 102.7% | 40.00 | 2.50 | 2.90 | 2.80 | -22.22% | 191 | 568 | 100.4% | ||
| 2.45 | 2.70 | 2.55 | +59.37% | 156 | 1,216 | 100.4% | 45.00 | 4.90 | 5.60 | 5.00 | -39.25% | 17 | 245 | 93.5% | ||
| 1.10 | 1.35 | 1.18 | +57.33% | 124 | 634 | 98.5% | 50.00 | 8.80 | 9.30 | 12.53 | 0.00% | 5 | 6 | 94.9% | ||
| 0.45 | 0.55 | 0.51 | +27.50% | 52 | 664 | 95.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.30 | 0.28 | +180.00% | 24 | 30 | 97.1% | 60.00 | 16.90 | 19.60 | 22.20 | 0.00% | 10 | 20 | 104.7% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 46 | 163 | 98.4% | 65.00 | — | — | — | — | — | — | — | ||