Shift4 Payments, Inc. FOUR
Set alert
40.03 USD +0.78 +1.99%
At close · Oct 30
40.03 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
38.51 Day range 41.10
35.58 52-week range 73.78
- YTD
- -36.43%
- 1 year
- -39.63%
- Open
- 39.43
- Prev close
- 39.25
- Mkt cap
- 3.16B
- Vol
- 2.67M
- Avg vol
- 2.00M
- EPS
- 0.63
- P/E
- 63.54
- Div yield
- 0.00%
More statistics
- Low
- 38.51
- High
- 41.10
- Forward P/E
- 6.58
- Beta
- 1.39
- Short ratio
- 6.87
- Inst. own
- 88.90%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.83
- 200-d avg
- 46.44
- 1y target
- 52.55
1Y chart
Events in this range
- Nov 6, 2025Earnings: 1.47; estimate 1.46; surprise 0.68%
- Feb 26, 2026Earnings: 1.6; estimate 1.57; surprise 1.91%
- May 7, 2026Earnings: 0.97; estimate 0.99; surprise -2.02%
- Aug 6, 2026Earnings: 1.32; estimate 1.26; surprise 4.76%
- Sep 24, 2026Rating: Mizuho · Outperform → Outperform
- Oct 5, 2026Rating: Susquehanna · Positive → Positive
- Oct 6, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 13, 2026Rating: BTIG · Buy → Buy
- Oct 13, 2026Rating: Raymond James · Outperform → Outperform
- Oct 23, 2026Rating: Truist Securities · Hold → Hold
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare FOUR
Chart and line up FOUR against other symbols or a saved comparison set.
- FOUR Shift4 Payments, Inc.
40.03
+0.78 +1.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FOUR | SPY | QQQ |
|---|---|---|---|
| Last price | 40.03 | 755.72 | 690.49 |
| Change | +0.78 | -13.64 | -24.85 |
| Change % | +1.99% | -1.77% | -3.47% |
| Open | 39.43 | 761.38 | 697.13 |
| Day high | 41.10 | 761.46 | 698.63 |
| Day low | 38.51 | 750.36 | 683.45 |
| Previous close | 39.25 | 769.36 | 715.34 |
| Volume | 2.67M | 77.70M | 85.24M |
| Average volume | 2.00M | 41.22M | 34.57M |
| Market cap | 3.16B | 812.08B | 483.28B |
| P/E ratio | 63.54 | 23.99 | 26.44 |
| Earnings per share | 0.63 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 73.78 | 779.09 | 759.66 |
| 52-week low | 35.58 | 631.97 | 558.28 |
| 1-week return | +3.20% | -0.559233% | -1.97% |
| 1-month return | +10.67% | -0.906075% | -6.66% |
| 3-month return | -25.50% | +1.89% | +1.02% |
| 6-month return | -9.60% | +5.16% | +3.41% |
| Year-to-date return | -36.43% | +10.82% | +12.40% |
| 1-year return | -39.63% | +11.16% | +10.29% |
| 2-year return | -55.74% | +32.90% | +42.71% |
| 50-day moving average | 40.83 | 767.63 | 725.41 |
| 200-day moving average | 46.44 | 728.53 | 679.17 |
| Target price | 52.55 | — | — |
| Beta | 1.39 | 0.00 | 0.00 |
| Short ratio | 6.87 | — | — |
| Institutional ownership | 88.90% | — | — |