Shift4 Payments, Inc. FOUR
Set alert
40.03 USD +0.78 +1.99%
At close · Oct 30
40.03 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
38.51 Day range 41.10
35.58 52-week range 73.78
- YTD
- -36.43%
- 1 year
- -39.63%
- Open
- 39.43
- Prev close
- 39.25
- Mkt cap
- 3.16B
- Vol
- 2.67M
- Avg vol
- 2.00M
- EPS
- 0.63
- P/E
- 63.54
- Div yield
- 0.00%
More statistics
- Low
- 38.51
- High
- 41.10
- Forward P/E
- 6.58
- Beta
- 1.39
- Short ratio
- 6.87
- Inst. own
- 88.90%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.83
- 200-d avg
- 46.44
- 1y target
- 52.55
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| SMA: Bullish | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| RSI: Oversold | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| SMA: Bearish | 12:57 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| RSI: Overbought | 12:43 PM | 2 days ago |
| RSI: Overbought | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| RSI: Overbought | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:56 AM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
FOUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.20 | 19.70 | 15.60 | 0.00% | 1 | 1 | 173.2% | 22.50 | 0.00 | 0.95 | 0.05 | 0.00% | 21 | 33 | 178.5% | ||
| 14.00 | 16.70 | 14.84 | 0.00% | 6 | 6 | 137.3% | 25.00 | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 192 | 117.0% | ||
| 9.40 | 11.60 | 9.90 | +19.28% | 1 | 11 | 102.9% | 30.00 | 0.10 | 0.60 | 0.60 | +1.69% | 22 | 754 | 94.9% | ||
| 5.90 | 7.40 | 6.20 | +26.53% | 1 | 83 | 102.8% | 35.00 | 1.35 | 1.85 | 1.60 | -8.05% | 360 | 3,812 | 102.1% | ||
| 3.30 | 4.10 | 3.80 | +27.09% | 7 | 684 | 98.8% | 40.00 | 3.30 | 3.90 | 3.60 | -10.00% | 36 | 586 | 97.0% | ||
| 1.60 | 1.90 | 1.60 | +6.67% | 39 | 1,196 | 93.9% | 45.00 | 5.80 | 7.80 | 8.23 | 0.00% | 1 | 245 | 96.3% | ||
| 0.60 | 0.90 | 0.75 | +15.38% | 26 | 614 | 91.9% | 50.00 | 9.90 | 11.70 | 12.53 | 0.00% | 5 | 6 | 95.2% | ||
| 0.20 | 0.45 | 0.40 | +48.15% | 8 | 658 | 92.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.10 | 0.00% | 1 | 29 | 95.3% | 60.00 | 18.60 | 21.50 | 22.20 | 0.00% | 10 | 20 | 85.9% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 163 | 130.9% | 65.00 | — | — | — | — | — | — | — | ||