FOUR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 16.20 | 19.70 | 15.60 | 0.00% | 1 | 1 | 177.7% | 22.50 | | 0.00 | 0.95 | 0.05 | 0.00% | 21 | 33 | 183.2% |
|---|
| 14.00 | 16.70 | 14.84 | 0.00% | 6 | 6 | 140.8% | 25.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 192 | 119.9% |
|---|
| 9.40 | 11.60 | 9.90 | +19.28% | 1 | 11 | 105.7% | 30.00 | | 0.10 | 0.60 | 0.60 | +1.69% | 22 | 754 | 97.4% |
|---|
| 5.90 | 7.40 | 6.20 | +26.53% | 1 | 83 | 105.5% | 35.00 | | 1.35 | 1.85 | 1.60 | -8.05% | 360 | 3,812 | 104.8% |
|---|
| 3.30 | 4.10 | 3.80 | +27.09% | 7 | 684 | 101.4% | 40.00 | | 3.30 | 3.90 | 3.60 | -10.00% | 36 | 586 | 99.5% |
|---|
| 1.60 | 1.90 | 1.60 | +6.67% | 39 | 1,196 | 96.4% | 45.00 | | 5.80 | 7.80 | 8.23 | 0.00% | 1 | 245 | 98.8% |
|---|
| 0.60 | 0.90 | 0.75 | +15.38% | 26 | 614 | 94.3% | 50.00 | | 9.90 | 11.70 | 12.53 | 0.00% | 5 | 6 | 97.7% |
|---|
| 0.20 | 0.45 | 0.40 | +48.15% | 8 | 658 | 95.3% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.20 | 0.10 | 0.00% | 1 | 29 | 97.9% | 60.00 | | 18.60 | 21.50 | 22.20 | 0.00% | 10 | 20 | 88.1% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 4 | 163 | 134.2% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
