Shift4 Payments, Inc. FOUR
41.49 USD -0.58 (-1.38%)
At closeNov 3, 2026, 4:06 PM EST
41.49 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
41.27 Day range 42.74
34.56 52-week range 76.09
- YTD
- -34.11%
- 1 year
- -39.32%
FOUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.30 | 21.20 | 15.60 | 0.00% | 1 | 1 | 222.0% | 22.50 | 0.00 | 1.05 | 0.05 | 0.00% | 21 | 33 | 201.2% | ||
| 15.70 | 18.50 | 17.40 | 0.00% | 2 | 8 | 179.3% | 25.00 | 0.00 | 0.20 | 0.10 | -9.09% | 7 | 192 | 121.1% | ||
| 11.30 | 13.30 | 9.90 | 0.00% | 1 | 12 | 138.6% | 30.00 | 0.30 | 0.45 | 0.35 | -12.50% | 6 | 733 | 110.5% | ||
| 7.40 | 8.70 | 8.22 | 0.00% | 8 | 84 | 118.5% | 35.00 | 1.05 | 1.40 | 1.20 | +6.19% | 17 | 3,512 | 105.9% | ||
| 4.20 | 4.60 | 4.60 | -9.63% | 15 | 813 | 100.1% | 40.00 | 2.30 | 3.00 | 2.76 | -1.43% | 34 | 640 | 92.8% | ||
| 1.95 | 2.35 | 2.25 | -11.76% | 107 | 1,321 | 95.2% | 45.00 | 5.10 | 5.90 | 5.40 | +8.00% | 30 | 255 | 90.7% | ||
| 0.90 | 1.15 | 1.01 | -14.41% | 70 | 710 | 96.3% | 50.00 | 9.10 | 9.70 | 9.05 | -27.77% | 1 | 6 | 91.3% | ||
| 0.35 | 0.50 | 0.55 | +7.84% | 2 | 713 | 95.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.28 | 0.00% | 24 | 54 | 86.5% | 60.00 | 16.90 | 19.50 | 22.20 | 0.00% | 10 | 20 | 144.6% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 46 | 209 | 129.3% | 65.00 | — | — | — | — | — | — | — | ||