Shift4 Payments, Inc. FOUR
Set alert
42.07 USD +2.04 +5.10%
At close · Nov 2
42.00 -0.07 -0.17%
After hours · Nov 2, 6:56 PM ET
40.04 Day range 43.11
35.58 52-week range 73.78
- YTD
- -33.19%
- 1 year
- -39.12%
- Open
- 40.24
- Prev close
- 40.03
- Mkt cap
- 3.32B
- Vol
- 1.96M
- Avg vol
- 2.02M
- EPS
- 0.66
- P/E
- 63.74
- Div yield
- 0.00%
More statistics
- Low
- 40.04
- High
- 43.11
- Forward P/E
- 6.89
- Beta
- 1.48
- Short ratio
- 6.87
- Inst. own
- 88.87%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.68
- 200-d avg
- 46.30
- 1y target
- 52.36
1Y chart
Events in this range
- Nov 6, 2025Earnings: 1.47; estimate 1.46; surprise 0.68%
- Feb 26, 2026Earnings: 1.6; estimate 1.57; surprise 1.91%
- May 7, 2026Earnings: 0.97; estimate 0.99; surprise -2.02%
- Aug 6, 2026Earnings: 1.32; estimate 1.26; surprise 4.76%
- Sep 24, 2026Rating: Mizuho · Outperform → Outperform
- Oct 5, 2026Rating: Susquehanna · Positive → Positive
- Oct 6, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 13, 2026Rating: BTIG · Buy → Buy
- Oct 13, 2026Rating: Raymond James · Outperform → Outperform
- Oct 23, 2026Rating: Truist Securities · Hold → Hold
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 17 hours ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 53.
FOUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.60 | 0.00% | 1 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.40 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.11 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.40 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.22 | 0.00% | 8 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.13 | 0.00% | 116 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.09 | 0.00% | 253 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.80 | 0.00% | 191 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 156 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 5.00 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 124 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 12.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.51 | 0.00% | 52 | 0 | 25.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 24 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 22.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 46 | 0 | 50.0% | 65.00 | — | — | — | — | — | — | — | ||