Shift4 Payments, Inc. FOUR
Set alert
42.90 USD +2.87 +7.18%
As of Nov 2, 11:20 AM ET
40.04 Day range 43.11
35.58 52-week range 73.78
- YTD
- -31.87%
- 1 year
- -37.91%
- Open
- 40.24
- Prev close
- 40.03
- Mkt cap
- 3.38B
- Vol
- 607.35K
- Avg vol
- 2.02M
- EPS
- 0.63
- P/E
- 68.04
- Div yield
- 0.00%
More statistics
- Low
- 40.04
- High
- 43.11
- Forward P/E
- 6.58
- Beta
- 1.39
- Short ratio
- 6.87
- Inst. own
- 88.90%
- Dividend
- 0.00
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.83
- 200-d avg
- 46.44
- 1y target
- 52.55
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:55 AM | 1 hour ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
FOUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.60 | 22.30 | 15.60 | 0.00% | 1 | 1 | 141.4% | 22.50 | 0.00 | 0.20 | 0.05 | 0.00% | 21 | 33 | 145.3% | ||
| 15.90 | 18.40 | 14.84 | 0.00% | 6 | 6 | 175.7% | 25.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 192 | 123.8% | ||
| 11.30 | 13.60 | 9.90 | 0.00% | 1 | 12 | 139.0% | 30.00 | 0.25 | 0.50 | 0.46 | -23.33% | 4 | 750 | 115.0% | ||
| 7.70 | 9.30 | 6.20 | 0.00% | 1 | 84 | 88.0% | 35.00 | 0.95 | 1.15 | 1.05 | -34.38% | 46 | 3,521 | 106.1% | ||
| 5.40 | 5.50 | 5.40 | +43.24% | 149 | 686 | 102.3% | 40.00 | 2.20 | 2.70 | 2.60 | -27.78% | 55 | 568 | 98.6% | ||
| 2.85 | 3.00 | 2.90 | +81.25% | 72 | 1,216 | 97.8% | 45.00 | 4.80 | 5.30 | 5.19 | -36.94% | 10 | 245 | 97.5% | ||
| 1.20 | 1.50 | 1.35 | +80.00% | 30 | 634 | 93.4% | 50.00 | 8.10 | 8.90 | 12.53 | 0.00% | 5 | 6 | 93.8% | ||
| 0.40 | 0.65 | 0.55 | +37.50% | 8 | 664 | 89.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | +50.00% | 23 | 30 | 83.6% | 60.00 | 16.90 | 19.40 | 22.20 | 0.00% | 10 | 20 | 132.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 4 | 163 | 83.2% | 65.00 | — | — | — | — | — | — | — | ||