FLEX LNG Ltd. FLNG
Set alert
28.37 USD -0.28 -0.98%
At close · Oct 30
28.37 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
28.20 Day range 28.83
24.34 52-week range 33.27
- YTD
- +13.71%
- 1 year
- +9.96%
- Open
- 28.49
- Prev close
- 28.65
- Mkt cap
- 1.53B
- Vol
- 392.96K
- Avg vol
- 391.46K
- EPS
- 1.90
- P/E
- 14.93
- Div yield
- 10.47%
More statistics
- Low
- 28.20
- High
- 28.83
- Forward P/E
- 13.21
- Beta
- 0.24
- Short ratio
- 13.14
- Inst. own
- 29.97%
- Dividend
- 3.00
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 30.69
- 200-d avg
- 30.02
- 1y target
- 26.13
MAX chart
Events in this range
- Dec 4, 2019Dividend: 0.1
- Mar 10, 2020Dividend: 0.1
- Dec 2, 2020Dividend: 0.1
- Mar 2, 2021Dividend: 0.3
- Jun 1, 2021Dividend: 0.4
- Sep 1, 2021Dividend: 0.4
- Dec 1, 2021Dividend: 0.75
- Mar 1, 2022Dividend: 0.75
- May 24, 2022Dividend: 0.75
- Sep 7, 2022Dividend: 1.25
- Nov 30, 2022Dividend: 0.75
- Dec 9, 2022Dividend: 0.75
- Feb 22, 2023Dividend: 1
- May 30, 2023Dividend: 0.75
- May 31, 2023Dividend: 0.75
- Aug 16, 2023Rating: Jefferies · Hold → Hold
- Aug 30, 2023Dividend: 0.75
- Nov 27, 2023Dividend: 0.875
- Feb 22, 2024Dividend: 0.75
- May 23, 2024Rating: Jefferies · Underperform → Underperform
- Jun 7, 2024Dividend: 0.75
- Jun 10, 2024Dividend: 0.75
- Aug 14, 2024Rating: Jefferies · Underperform → Hold
- Aug 28, 2024Dividend: 0.75
- Aug 29, 2024Dividend: 0.75
- Nov 12, 2024Rating: Jefferies · Hold → Hold
- Nov 26, 2024Dividend: 0.75
- Nov 27, 2024Dividend: 0.75
- Feb 4, 2025Rating: Jefferies · Hold → Hold
- Feb 19, 2025Dividend: 0.75
- Feb 20, 2025Dividend: 0.75
- Jun 6, 2025Dividend: 0.75
- Aug 20, 2025Earnings: 0.46; estimate 0.45; surprise 2.22%
- Aug 20, 2025Rating: Jefferies · Hold → Hold
- Sep 5, 2025Dividend: 0.75
- Nov 12, 2025Earnings: 0.43; estimate 0.612; surprise -29.74%
- Nov 28, 2025Dividend: 0.75
- Feb 11, 2026Earnings: 0.43; estimate 0.434; surprise -0.92%
- Feb 27, 2026Dividend: 0.75
- May 13, 2026Earnings: 0.31; estimate 0.3612; surprise -14.17%
- May 29, 2026Dividend: 0.75
- Aug 19, 2026Earnings: 0.79; estimate 0.624; surprise 26.6%
- Sep 3, 2026Dividend: 0.75
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| MACD: Buy Signal | May 30, 2022 | 4 years ago |
| SMA: Bearish | May 23, 2022 | 4 years ago |
| MACD: Sell Signal | May 23, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| RSI: Overbought | Apr 11, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 10, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 3, 2022 | 4 years ago |
| RSI: Overbought | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Dec 13, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 13, 2021 | 5 years ago |
| RSI: Overbought | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 12, 2021 | 5 years ago |
| RSI: Overbought | Apr 12, 2021 | 5 years ago |
| SMA: Bullish | Mar 22, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 15, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| RSI: Overbought | Jan 4, 2021 | 5 years ago |
| RSI: Overbought | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Aug 17, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jul 6, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| RSI: Oversold | Mar 2, 2020 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| SMA: Bearish | Oct 28, 2019 | 7 years ago |
| SMA: Bullish | Oct 7, 2019 | 7 years ago |
FLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.20 | 4.36 | 0.00% | 14 | 3 | 71.0% | 24.00 | 0.05 | 0.40 | 0.05 | -84.37% | 1 | 15 | 62.9% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.05 | 0.50 | 0.25 | 0.00% | 21 | 119 | 55.1% | ||
| 2.55 | 3.20 | 2.90 | 0.00% | 2 | 51 | 55.8% | 26.00 | 0.15 | 1.05 | 0.20 | +5.26% | 7 | 119 | 60.5% | ||
| 1.70 | 2.55 | 1.36 | 0.00% | 2 | 4 | 52.8% | 27.00 | 0.40 | 0.60 | 0.30 | 0.00% | 1 | 194 | 46.0% | ||
| 1.00 | 1.60 | 1.37 | 0.00% | 5 | 36 | 54.9% | 28.00 | 0.20 | 1.25 | 0.75 | -6.25% | 5 | 1,318 | 55.7% | ||
| 0.60 | 1.00 | 0.90 | +8.43% | 7 | 292 | 49.5% | 29.00 | 0.85 | 1.45 | 0.90 | 0.00% | 10 | 259 | 42.4% | ||
| 0.25 | 0.55 | 0.55 | +17.02% | 1 | 990 | 44.9% | 30.00 | 1.65 | 2.10 | 1.95 | +1.04% | 180 | 368 | 41.4% | ||
| 0.10 | 0.45 | 0.26 | +4.00% | 24 | 640 | 51.4% | 31.00 | 2.25 | 3.20 | 2.92 | 0.00% | 30 | 96 | 57.1% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 10 | 941 | 46.2% | 32.00 | 3.20 | 3.90 | 1.71 | 0.00% | 2 | 91 | 50.8% | ||
| 0.05 | 0.25 | 0.18 | +63.64% | 12 | 775 | 50.0% | 33.00 | 4.00 | 4.90 | 4.93 | 0.00% | 5 | 64 | 59.0% | ||