FLEX LNG Ltd. FLNG
26.06 USD +0.12 (+0.46%)
At closeNov 6, 2026, 4:26 PM EST
26.10 +0.04 +0.15%
After hours · Nov 6, 4:26 PM ET
25.83 Day range 26.38
24.14 52-week range 33.40
- YTD
- +4.45%
- 1 year
- -1.44%
FLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.70 | 5.00 | 0.00% | 1 | 0 | 69.7% | 22.00 | 0.00 | 0.35 | 0.09 | 0.00% | 1 | 57 | 68.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 100 | 0 | 0.0% | 23.00 | 0.05 | 0.30 | 0.08 | 0.00% | 1 | 6 | 54.5% | ||
| 2.05 | 2.50 | 2.33 | -46.56% | 1 | 3 | 59.3% | 24.00 | 0.05 | 0.30 | 0.24 | 0.00% | 20 | 34 | 50.2% | ||
| 1.30 | 1.95 | 1.71 | +15.54% | 2 | 2 | 65.6% | 25.00 | 0.20 | 0.70 | 0.40 | -20.00% | 1 | 150 | 55.9% | ||
| 0.70 | 1.25 | 1.20 | 0.00% | 2 | 54 | 58.0% | 26.00 | 0.55 | 1.00 | 0.78 | +50.00% | 4 | 126 | 48.9% | ||
| 0.35 | 0.65 | 0.57 | -33.72% | 6 | 20 | 49.1% | 27.00 | 1.05 | 1.65 | 1.40 | -6.67% | 40 | 208 | 52.1% | ||
| 0.05 | 0.40 | 0.30 | 0.00% | 3 | 62 | 50.9% | 28.00 | 1.95 | 2.60 | 2.10 | -1.41% | 14 | 1,317 | 65.2% | ||
| 0.05 | 0.30 | 0.90 | 0.00% | 7 | 294 | 56.6% | 29.00 | 2.65 | 3.30 | 2.32 | 0.00% | 6 | 259 | 60.7% | ||
| 0.05 | 0.20 | 0.16 | +6.67% | 2 | 994 | 52.1% | 30.00 | 3.90 | 4.40 | 3.40 | 0.00% | 4 | 293 | 60.2% | ||
| 0.05 | 0.25 | 0.18 | +20.00% | 2 | 634 | 63.5% | 31.00 | 4.60 | 5.40 | 4.96 | +3.33% | 10 | 95 | 51.6% | ||