FLNG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.20 | 4.36 | 0.00% | 14 | 3 | 67.6% | 24.00 | | 0.05 | 0.40 | 0.05 | -84.37% | 1 | 15 | 59.8% |
|---|
| 0.00 | 0.00 | 6.70 | 0.00% | 15 | 0 | 0.0% | 25.00 | | 0.05 | 0.50 | 0.25 | 0.00% | 21 | 119 | 52.3% |
|---|
| 2.55 | 3.20 | 2.90 | 0.00% | 2 | 51 | 53.0% | 26.00 | | 0.15 | 1.05 | 0.20 | +5.26% | 7 | 119 | 57.6% |
|---|
| 1.70 | 2.55 | 1.36 | 0.00% | 2 | 4 | 50.2% | 27.00 | | 0.40 | 0.60 | 0.30 | 0.00% | 1 | 194 | 43.8% |
|---|
| 1.00 | 1.60 | 1.37 | 0.00% | 5 | 36 | 52.2% | 28.00 | | 0.20 | 1.25 | 0.75 | -6.25% | 5 | 1,318 | 52.9% |
|---|
| 0.60 | 1.00 | 0.90 | +8.43% | 7 | 292 | 47.1% | 29.00 | | 0.85 | 1.45 | 0.90 | 0.00% | 10 | 259 | 40.3% |
|---|
| 0.25 | 0.55 | 0.55 | +17.02% | 1 | 990 | 42.7% | 30.00 | | 1.65 | 2.10 | 1.95 | +1.04% | 180 | 368 | 39.4% |
|---|
| 0.10 | 0.45 | 0.26 | +4.00% | 24 | 640 | 48.8% | 31.00 | | 2.25 | 3.20 | 2.92 | 0.00% | 30 | 96 | 54.3% |
|---|
| 0.00 | 0.20 | 0.15 | 0.00% | 10 | 941 | 43.9% | 32.00 | | 3.20 | 3.90 | 1.71 | 0.00% | 2 | 91 | 48.3% |
|---|
| 0.05 | 0.25 | 0.18 | +63.64% | 12 | 775 | 54.9% | 33.00 | | 4.00 | 4.90 | 4.93 | 0.00% | 5 | 64 | 56.2% |
|---|
Sign in to watch contracts
