FLEX LNG Ltd. FLNG
27.32 USD +0.04 (+0.15%)
At closeNov 3, 2026, 4:00 PM EST
27.32 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
27.11 Day range 27.48
24.34 52-week range 33.27
- YTD
- +9.50%
- 1 year
- +5.40%
FLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | 100 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.36 | 0.00% | 14 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.26 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 2 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 8 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 16 | 0 | 3.1% | 28.00 | 0.00 | 0.00 | 1.45 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 6.3% | 29.00 | 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 12 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 2.55 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 29 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 2.92 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 19 | 0 | 25.0% | 32.00 | 0.00 | 0.00 | 1.71 | 0.00% | 2 | 0 | 0.0% | ||