FLEX LNG Ltd. FLNG
26.85 USD -0.47 (-1.72%)
At closeNov 5, 2026, 8:17 AM EST
27.00 +0.15 +0.56%
Pre-market · Nov 5, 8:17 AM ET
26.50 Day range 27.63
24.14 52-week range 33.40
- YTD
- +7.62%
- 1 year
- +2.83%
FLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 57 | 25.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 100 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 6 | 25.0% | ||
| 0.00 | 0.00 | 4.36 | 0.00% | 14 | 3 | 0.0% | 24.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 15 | 12.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.32 | 0.00% | 40 | 151 | 12.5% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 2 | 51 | 0.0% | 26.00 | 0.00 | 0.00 | 0.62 | 0.00% | 1 | 126 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 2 | 14 | 0.8% | 27.00 | 0.00 | 0.00 | 1.10 | 0.00% | 10 | 207 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 37 | 60 | 6.3% | 28.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 1,318 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 294 | 12.5% | 29.00 | 0.00 | 0.00 | 1.85 | 0.00% | 10 | 259 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 49 | 995 | 12.5% | 30.00 | 0.00 | 0.00 | 3.40 | 0.00% | 4 | 293 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 29 | 634 | 12.5% | 31.00 | 0.00 | 0.00 | 2.92 | 0.00% | 30 | 96 | 0.0% | ||