FLEX LNG Ltd. FLNG
26.01 USD -0.84 (-3.13%)
Nov 5, 2026, 3:47 PM EST
25.94 Day range 27.33
24.14 52-week range 33.40
- YTD
- +4.25%
- 1 year
- -0.38%
FLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.70 | 5.00 | 0.00% | 1 | 0 | 82.5% | 22.00 | 0.00 | 0.30 | 0.09 | 0.00% | 1 | 57 | 62.9% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 100 | 0 | 0.0% | 23.00 | 0.05 | 0.30 | 0.08 | 0.00% | 1 | 6 | 52.5% | ||
| 2.25 | 2.90 | 4.36 | 0.00% | 14 | 3 | 62.8% | 24.00 | 0.10 | 0.35 | 0.24 | +380.00% | 20 | 15 | 51.6% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.40 | 0.50 | 0.46 | +43.75% | 31 | 151 | 43.6% | ||
| 0.95 | 1.20 | 1.20 | -58.62% | 3 | 51 | 54.3% | 26.00 | 0.65 | 0.95 | 0.52 | -16.13% | 6 | 126 | 44.6% | ||
| 0.50 | 0.95 | 0.86 | +1.18% | 6 | 14 | 51.6% | 27.00 | 1.05 | 1.50 | 1.10 | 0.00% | 10 | 207 | 42.6% | ||
| 0.25 | 0.45 | 0.30 | -37.50% | 3 | 60 | 52.3% | 28.00 | 1.85 | 2.30 | 2.13 | +33.13% | 2 | 1,318 | 46.1% | ||
| 0.05 | 0.30 | 0.90 | 0.00% | 7 | 294 | 55.2% | 29.00 | 2.60 | 3.20 | 2.32 | +25.41% | 6 | 259 | 51.0% | ||
| 0.05 | 0.20 | 0.15 | +15.38% | 1 | 995 | 50.6% | 30.00 | 3.50 | 4.10 | 3.40 | 0.00% | 1 | 293 | 52.1% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 29 | 634 | 61.7% | 31.00 | 4.70 | 5.10 | 4.80 | +64.38% | 1 | 96 | 60.5% | ||