FLEX LNG Ltd. FLNG
26.67 USD -0.66 (-2.40%)
Nov 4, 2026, 1:13 PM EST
26.50 Day range 27.63
24.14 52-week range 33.40
- YTD
- +6.87%
- 1 year
- +3.63%
FLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.20 | 5.00 | -23.08% | 1 | 1 | 70.9% | 22.00 | 0.00 | 0.30 | 0.09 | 0.00% | 1 | 57 | 67.2% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 100 | 0 | 0.0% | 23.00 | 0.00 | 0.30 | 0.08 | 0.00% | 1 | 6 | 55.1% | ||
| 2.70 | 3.20 | 4.36 | 0.00% | 14 | 3 | 53.3% | 24.00 | 0.05 | 0.30 | 0.05 | 0.00% | 1 | 15 | 54.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.25 | 0.45 | 0.30 | +15.38% | 10 | 122 | 48.8% | ||
| 1.10 | 1.50 | 2.90 | 0.00% | 2 | 51 | 50.2% | 26.00 | 0.35 | 0.70 | 0.35 | 0.00% | 4 | 125 | 44.0% | ||
| 0.70 | 0.90 | 0.80 | -40.74% | 1 | 12 | 45.9% | 27.00 | 0.95 | 1.25 | 1.00 | +53.85% | 4 | 202 | 46.5% | ||
| 0.40 | 0.55 | 0.48 | -25.00% | 35 | 44 | 46.4% | 28.00 | 1.40 | 1.90 | 1.60 | +10.34% | 1 | 1,319 | 47.1% | ||
| 0.15 | 0.40 | 0.90 | 0.00% | 7 | 294 | 51.4% | 29.00 | 2.25 | 2.75 | 1.85 | -17.78% | 10 | 259 | 52.2% | ||
| 0.05 | 0.20 | 0.13 | -50.00% | 49 | 1,016 | 49.0% | 30.00 | 3.30 | 3.70 | 2.55 | 0.00% | 4 | 294 | 60.3% | ||
| 0.05 | 0.10 | 0.15 | 0.00% | 29 | 634 | 48.4% | 31.00 | 4.00 | 4.60 | 2.92 | 0.00% | 30 | 96 | 63.1% | ||