FLEX LNG Ltd. FLNG
27.12 USD +0.27 (+1.01%)
Nov 5, 2026, 10:54 AM EST
26.89 Day range 27.33
24.14 52-week range 33.40
- YTD
- +8.70%
- 1 year
- +3.87%
FLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | 100 | 0 | 0.0% | 23.00 | 0.00 | 0.30 | 0.08 | 0.00% | 1 | 6 | 61.1% | ||
| 3.00 | 3.60 | 4.36 | 0.00% | 14 | 3 | 51.8% | 24.00 | 0.05 | 0.30 | 0.05 | 0.00% | 1 | 15 | 51.4% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.05 | 0.40 | 0.32 | 0.00% | 40 | 151 | 53.6% | ||
| 1.35 | 1.85 | 2.90 | 0.00% | 2 | 51 | 54.5% | 26.00 | 0.30 | 0.65 | 0.50 | -19.35% | 1 | 126 | 50.6% | ||
| 0.85 | 1.20 | 0.98 | +18.06% | 3 | 14 | 50.4% | 27.00 | 0.65 | 1.10 | 1.10 | 0.00% | 10 | 207 | 51.3% | ||
| 0.45 | 0.70 | 0.48 | 0.00% | 37 | 60 | 47.1% | 28.00 | 1.15 | 1.65 | 1.60 | 0.00% | 1 | 1,318 | 50.3% | ||
| 0.05 | 0.45 | 0.90 | 0.00% | 7 | 294 | 49.3% | 29.00 | 1.80 | 2.40 | 1.85 | 0.00% | 10 | 259 | 52.9% | ||
| 0.05 | 0.30 | 0.13 | 0.00% | 49 | 995 | 52.2% | 30.00 | 2.70 | 3.30 | 3.40 | 0.00% | 4 | 293 | 59.6% | ||
| 0.05 | 0.25 | 0.15 | 0.00% | 29 | 634 | 50.4% | 31.00 | 3.60 | 4.30 | 2.92 | 0.00% | 30 | 96 | 70.2% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 1 | 921 | 56.3% | 32.00 | 4.50 | 5.40 | 1.71 | 0.00% | 2 | 91 | 86.4% | ||