FLEX LNG Ltd. FLNG
25.94 USD -0.91 (-3.39%)
At closeNov 6, 2026, 4:58 AM EST
26.07 +0.13 +0.50%
Pre-market · Nov 6, 4:58 AM ET
25.92 Day range 27.33
24.14 52-week range 33.40
- YTD
- +3.97%
- 1 year
- -1.89%
FLNG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.05 | 0.95 | 0.45 | 0.00% | 5 | 6 | 111.9% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 100 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.36 | 0.00% | 14 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.24 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 15 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.50 | 0.00% | 44 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 0.4% | 26.00 | 0.00 | 0.00 | 0.52 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 6 | 0 | 6.3% | 27.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 12.5% | 28.00 | 0.00 | 0.00 | 2.13 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 12.5% | 29.00 | 0.00 | 0.00 | 2.32 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||