Five9, Inc. FIVN
Compare
Set alert
34.14 USD -2.21 (-6.08%)
At closeNov 5, 2026, 5:04 PM EST
24.92 -9.22 -27.01%
After hours · Nov 5, 5:04 PM ET
33.35 Day range 36.00
13.29 52-week range 40.00
- YTD
- +70.27%
- 1 year
- +50.00%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.797; surprise —%
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 2:45 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 11:50 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:25 AM | 5 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 6 hours ago |
Newest 20 of 116.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.