Five9, Inc. FIVN
Compare
Set alert
34.14 USD -2.21 (-6.08%)
At closeNov 6, 2026, 4:37 AM EST
28.44 -5.70 -16.70%
Pre-market · Nov 6, 4:37 AM ET
33.35 Day range 36.00
13.29 52-week range 40.00
- YTD
- +70.27%
- 1 year
- +58.50%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Earnings: 0.78; estimate 0.73; surprise 6.85%
- Feb 19, 2026Earnings: 0.8; estimate 0.79; surprise 1.27%
- Apr 30, 2026Earnings: 0.76; estimate 0.69; surprise 10.14%
- Aug 6, 2026Earnings: 0.7; estimate 0.681; surprise 2.79%
- Nov 5, 2026Earnings: 0.82; estimate 0.797; surprise 2.89%
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 12 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 12 hours ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
Newest 20 of 103.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.