Five9, Inc. FIVN
Compare
Set alert
28.12 USD -6.02 (-17.63%)
At closeNov 6, 2026, 7:42 PM EST
28.16 +0.04 +0.14%
After hours · Nov 6, 7:42 PM ET
25.12 Day range 28.66
13.29 52-week range 40.00
- YTD
- +40.25%
- 1 year
- +30.55%
1m chart
Built from the cached one-day intraday bars.
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 4:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 3:53 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:52 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 3:49 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:47 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 3:33 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 3:27 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:23 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:23 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 3:21 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 3:21 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:16 PM | 8 hours ago |
| SMA: Bearish | Nov 6, 3:16 PM | 8 hours ago |
Newest 20 of 136.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.