Five9, Inc. FIVN
Compare
Set alert
36.35 USD +0.58 (+1.62%)
At closeNov 4, 2026, 4:00 PM EST
35.00 -1.35 -3.71%
After hours · Nov 4, 4:00 PM ET
35.82 Day range 37.81
13.29 52-week range 40.00
- YTD
- +81.30%
- 1 year
- +57.97%
1D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 5 hours ago |
| SMA: Bullish | 3:58 PM | 5 hours ago |
| MACD: Buy Signal | 3:58 PM | 5 hours ago |
| MACD: Sell Signal | 3:52 PM | 5 hours ago |
| SMA: Bearish | 3:48 PM | 5 hours ago |
| SMA: Bullish | 3:47 PM | 5 hours ago |
| MACD: Buy Signal | 3:47 PM | 5 hours ago |
| SMA: Bearish | 3:26 PM | 5 hours ago |
| SMA: Bullish | 3:17 PM | 5 hours ago |
| SMA: Bearish | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:14 PM | 5 hours ago |
| MACD: Sell Signal | 3:13 PM | 5 hours ago |
| MACD: Buy Signal | 3:08 PM | 5 hours ago |
| MACD: Sell Signal | 3:07 PM | 5 hours ago |
| RSI: Overbought | 3:03 PM | 5 hours ago |
| MACD: Buy Signal | 2:54 PM | 6 hours ago |
| SMA: Bullish | 2:52 PM | 6 hours ago |
| SMA: Bullish | 2:49 PM | 6 hours ago |
| MACD: Sell Signal | 2:49 PM | 6 hours ago |
| SMA: Bearish | 2:48 PM | 6 hours ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.