Five9, Inc. FIVN
Set alert
35.67 USD -0.10 -0.27%
As of Nov 3, 3:08 PM ET
34.03 Day range 36.37
13.29 52-week range 40.00
- YTD
- +77.92%
- 1 year
- +46.62%
- Open
- 34.67
- Prev close
- 35.77
- Mkt cap
- 2.67B
- Vol
- 613.04K
- Avg vol
- 2.09M
- EPS
- 0.69
- P/E
- 51.82
- Div yield
- 0.00%
More statistics
- Low
- 34.03
- High
- 36.37
- Forward P/E
- 9.32
- Beta
- 1.55
- Short ratio
- 4.44
- Inst. own
- 107.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.42
- 200-d avg
- 24.13
- 1y target
- 36.70
5D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (95)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:35 AM | 1 day ago |
Newest 20 of 95.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.