Five9, Inc. FIVN
Compare
Set alert
34.14 USD -2.21 (-6.08%)
At closeNov 5, 2026, 7:52 PM EST
26.93 -7.21 -21.12%
After hours · Nov 5, 7:52 PM ET
33.35 Day range 36.00
13.61 52-week range 38.65
- YTD
- +70.27%
- 1 year
- +50.00%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.797; surprise —%
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.