Five9, Inc. FIVN
Compare
Set alert
34.14 USD -2.21 (-6.08%)
At closeNov 6, 2026, 8:51 AM EST
27.90 -6.24 -18.28%
Pre-market · Nov 6, 8:51 AM ET
33.35 Day range 36.00
13.29 52-week range 40.00
- YTD
- +70.27%
- 1 year
- +58.50%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Earnings: 0.82; estimate 0.797; surprise 2.89%
Signals (19)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 22 hours ago |
| SMA: Bearish | Nov 5, 9:55 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 days ago |
| RSI: Oversold | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.