Five9, Inc. FIVN
Set alert
35.77 USD -0.57 -1.57%
At close · Nov 2
35.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
35.62 Day range 37.24
13.29 52-week range 40.00
- YTD
- +78.40%
- 1 year
- +47.32%
- Open
- 36.39
- Prev close
- 36.34
- Mkt cap
- 2.67B
- Vol
- 1.45M
- Avg vol
- 2.11M
- EPS
- 0.69
- P/E
- 51.84
- Div yield
- 0.00%
More statistics
- Low
- 35.62
- High
- 37.24
- Forward P/E
- 9.32
- Beta
- 1.55
- Short ratio
- 4.44
- Inst. own
- 107.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 34.42
- 200-d avg
- 24.13
- 1y target
- 36.70
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.84 | Bearish |
| EMA (5) | EMA | 36.46 | Bearish |
| SMA (10) | SMA | 36.42 | Bearish |
| EMA (10) | EMA | 36.26 | Bearish |
| SMA (20) | SMA | 35.38 | Bullish |
| EMA (20) | EMA | 35.71 | Bearish |
| SMA (21) | SMA | 35.34 | Bullish |
| EMA (21) | EMA | 35.66 | Bullish |
| SMA (25) | SMA | 35.21 | Bullish |
| EMA (25) | EMA | 35.46 | Bullish |
| SMA (30) | SMA | 35.45 | Bullish |
| EMA (30) | EMA | 35.21 | Bullish |
| SMA (50) | SMA | 34.48 | Bullish |
| EMA (50) | EMA | 34.03 | Bullish |
| SMA (63) | SMA | 34.02 | Bullish |
| EMA (63) | EMA | 33.19 | Bullish |
| SMA (75) | SMA | 32.74 | Bullish |
| EMA (75) | EMA | 32.42 | Bullish |
| SMA (100) | SMA | 30.16 | Bullish |
| EMA (100) | EMA | 30.98 | Bullish |
| SMA (125) | SMA | 28.64 | Bullish |
| EMA (125) | EMA | 29.80 | Bullish |
| SMA (150) | SMA | 26.62 | Bullish |
| EMA (150) | EMA | 28.90 | Bullish |
| SMA (200) | SMA | 24.22 | Bullish |
| EMA (200) | EMA | 27.78 | Bullish |
| VWAP (HLC/3) | VWAP | 26.04 | Bullish |
| ZZ (0.05) | ZigZag | 35.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.34 | Bearish |
| WMA (10) | Weighted Moving Average | 36.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.87 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 37.23 | Bearish |