Firy Inc. FIRY
Set alert
12.79 USD -0.63 -4.69%
At close · Oct 30
13.02 +0.23 +1.80%
After hours · Oct 30, 6:15 PM ET
11.96 Day range 13.13
2.28 52-week range 13.42
- YTD
- +196.75%
- 1 year
- +93.20%
- Open
- 13.14
- Prev close
- 13.42
- Mkt cap
- 212.60M
- Vol
- 247.63K
- Avg vol
- 169.10K
- EPS
- -4.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.96
- High
- 13.13
MAX chart
Signals (81)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| RSI: Oversold | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 21, 2022 | 4 years ago |
| RSI: Oversold | Jan 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 28, 2020 | 5 years ago |
| RSI: Overbought | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 9, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| RSI: Overbought | Sep 14, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2020 | 6 years ago |
| RSI: Overbought | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Jul 27, 2020 | 6 years ago |
FIRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 4.40 | 2.63 | 0.00% | 16 | 90 | 0.0% | 8.00 | 0.35 | 0.90 | 0.95 | 0.00% | 3 | 2 | 239.8% | ||
| 2.75 | 4.90 | 2.50 | 0.00% | 1 | 34 | 85.9% | 9.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 50.0% | ||
| 2.15 | 4.00 | 2.81 | 0.00% | 1 | 350 | 113.3% | 10.00 | 0.05 | 0.35 | 0.36 | 0.00% | 1 | 83 | 100.2% | ||
| 1.05 | 3.40 | 1.65 | 0.00% | 1 | 74 | 100.0% | 11.00 | 0.10 | 0.90 | 1.10 | 0.00% | 6 | 11 | 107.2% | ||
| 1.15 | 2.40 | 1.19 | -33.89% | 1 | 162 | 116.4% | 12.00 | 0.35 | 1.00 | 1.00 | -31.03% | 11 | 32 | 88.5% | ||
| 0.40 | 1.20 | 0.90 | -32.33% | 2 | 393 | 75.0% | 13.00 | 1.45 | 3.50 | 2.20 | 0.00% | — | 10 | 198.4% | ||
| 0.00 | 1.15 | 0.36 | 0.00% | 1 | 50 | 85.9% | 14.00 | 3.90 | 5.10 | 4.00 | 0.00% | — | 0 | 316.2% | ||
| 0.00 | 0.40 | 0.30 | +87.50% | 1 | 99 | 70.1% | 15.00 | 0.00 | 0.00 | 5.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.33 | 0.00% | 1 | 619 | 96.9% | 16.00 | 2.60 | 4.40 | 4.00 | 0.00% | 1 | 0 | 98.6% | ||
| 0.00 | 1.05 | 0.72 | 0.00% | 2 | 105 | 141.6% | 17.00 | — | — | — | — | — | — | — | ||