Firy Inc. FIRY
Set alert
12.31 USD -0.48 -3.79%
As of Nov 2, 12:36 PM ET
12.28 Day range 12.80
2.23 52-week range 20.00
- YTD
- +185.50%
- 1 year
- +84.21%
- Open
- 12.79
- Prev close
- 12.79
- Mkt cap
- 204.70M
- Vol
- 125.63K
- Avg vol
- 168.47K
- EPS
- -4.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.28
- High
- 12.80
FIRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 4.40 | 4.50 | +71.10% | 5 | 90 | 126.6% | 8.00 | 0.35 | 0.90 | 0.95 | 0.00% | 3 | 2 | 235.5% | ||
| 2.50 | 3.60 | 3.50 | +40.00% | 1 | 34 | 139.5% | 9.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 25.0% | ||
| 1.55 | 4.30 | 2.55 | -8.47% | 2 | 350 | 148.0% | 10.00 | 0.00 | 0.35 | 0.36 | 0.00% | 1 | 83 | 88.5% | ||
| 0.65 | 3.00 | 1.65 | 0.00% | 1 | 74 | 98.0% | 11.00 | 0.05 | 0.95 | 1.10 | 0.00% | 6 | 11 | 97.1% | ||
| 0.40 | 1.90 | 1.19 | 0.00% | 1 | 163 | 89.1% | 12.00 | 0.00 | 0.80 | 1.00 | 0.00% | 11 | 43 | 85.9% | ||
| 0.40 | 0.75 | 0.90 | 0.00% | 2 | 391 | 76.1% | 13.00 | 1.45 | 3.50 | 2.20 | 0.00% | — | 10 | 185.0% | ||
| 0.00 | 2.00 | 0.36 | 0.00% | 1 | 50 | 143.8% | 14.00 | 3.90 | 5.10 | 4.00 | 0.00% | — | 0 | 306.6% | ||
| 0.10 | 0.30 | 0.30 | 0.00% | 1 | 99 | 83.4% | 15.00 | 0.00 | 0.00 | 5.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.33 | 0.00% | 1 | 619 | 110.9% | 16.00 | 2.20 | 4.70 | 4.00 | 0.00% | 1 | 0 | 190.8% | ||
| 0.00 | 1.05 | 0.72 | 0.00% | 2 | 105 | 158.2% | 17.00 | — | — | — | — | — | — | — | ||