Firy Inc. FIRY
Set alert
12.83 USD +0.04 +0.31%
As of Nov 2, 2:49 PM ET
12.28 Day range 13.05
2.23 52-week range 20.00
- YTD
- +197.68%
- 1 year
- +92.07%
- Open
- 12.79
- Prev close
- 12.79
- Mkt cap
- 214.01M
- Vol
- 214.03K
- Avg vol
- 168.47K
- EPS
- -4.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.28
- High
- 13.05
1M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
FIRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.40 | 4.50 | +71.10% | 5 | 90 | 0.0% | 8.00 | 0.35 | 0.90 | 0.95 | 0.00% | 3 | 2 | 247.7% | ||
| 2.50 | 4.20 | 3.50 | +40.00% | 1 | 34 | 158.2% | 9.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 50.0% | ||
| 1.55 | 3.30 | 2.55 | -9.25% | 2 | 350 | 138.1% | 10.00 | 0.00 | 0.30 | 0.36 | 0.00% | 1 | 83 | 95.5% | ||
| 0.75 | 3.00 | 1.65 | 0.00% | 1 | 74 | 178.1% | 11.00 | 0.05 | 0.95 | 1.10 | 0.00% | 6 | 11 | 112.3% | ||
| 0.40 | 1.90 | 1.19 | 0.00% | 1 | 163 | 54.5% | 12.00 | 0.00 | 0.80 | 1.00 | 0.00% | 11 | 43 | 67.2% | ||
| 0.50 | 1.80 | 0.75 | -16.67% | 1 | 391 | 103.1% | 13.00 | 1.45 | 3.50 | 2.20 | 0.00% | — | 10 | 206.7% | ||
| 0.00 | 2.00 | 0.36 | 0.00% | 1 | 50 | 122.8% | 14.00 | 3.90 | 5.10 | 4.00 | 0.00% | — | 0 | 327.5% | ||
| 0.10 | 0.30 | 0.30 | 0.00% | 1 | 99 | 69.9% | 15.00 | 0.00 | 0.00 | 5.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.33 | 0.00% | 1 | 619 | 97.3% | 16.00 | 2.30 | 4.70 | 4.00 | 0.00% | 1 | 0 | 109.0% | ||
| 0.00 | 1.05 | 0.72 | 0.00% | 2 | 105 | 143.0% | 17.00 | — | — | — | — | — | — | — | ||