Firy Inc. FIRY
Set alert
13.00 USD +0.21 +1.64%
At close · Nov 2
12.86 -0.14 -1.08%
After hours · Nov 2, 4:00 PM ET
12.28 Day range 13.07
2.23 52-week range 20.00
- YTD
- +201.62%
- 1 year
- +94.61%
- Open
- 12.79
- Prev close
- 12.79
- Mkt cap
- 216.09M
- Vol
- 319.75K
- Avg vol
- 168.47K
- EPS
- -4.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.28
- High
- 13.07
FIRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.40 | 4.50 | +71.10% | 5 | 90 | 0.0% | 8.00 | 0.35 | 0.90 | 0.95 | 0.00% | 3 | 2 | 257.2% | ||
| 2.60 | 4.30 | 3.50 | +40.00% | 1 | 34 | 160.5% | 9.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 50.0% | ||
| 1.90 | 3.30 | 2.55 | -9.25% | 2 | 350 | 126.6% | 10.00 | 0.00 | 0.30 | 0.36 | 0.00% | 1 | 83 | 100.8% | ||
| 0.85 | 3.00 | 1.65 | 0.00% | 1 | 74 | 173.4% | 11.00 | 0.05 | 0.95 | 1.10 | 0.00% | 6 | 11 | 118.6% | ||
| 0.40 | 1.90 | 1.19 | 0.00% | 1 | 163 | 121.5% | 12.00 | 0.00 | 0.80 | 1.00 | 0.00% | 11 | 43 | 72.7% | ||
| 0.00 | 1.00 | 0.36 | 0.00% | 1 | 50 | 76.6% | 14.00 | 3.90 | 5.10 | 4.00 | 0.00% | — | 0 | 340.8% | ||
| 0.15 | 1.35 | 0.30 | 0.00% | 1 | 99 | 125.6% | 15.00 | 0.00 | 0.00 | 5.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.33 | 0.00% | 1 | 619 | 96.9% | 16.00 | 2.30 | 4.70 | 4.00 | 0.00% | 1 | 0 | 122.5% | ||
| 0.00 | 1.05 | 0.72 | 0.00% | 2 | 105 | 143.6% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.06 | -40.00% | 26 | 73 | 128.5% | 18.00 | — | — | — | — | — | — | — | ||