Firy Inc. FIRY
Set alert
12.79 USD -0.63 -4.69%
At close · Oct 30
13.02 +0.23 +1.80%
After hours · Oct 30, 6:15 PM ET
11.96 Day range 13.13
2.23 52-week range 20.00
- YTD
- +196.75%
- 1 year
- +93.20%
- Open
- 13.14
- Prev close
- 13.42
- Mkt cap
- 212.60M
- Vol
- 247.52K
- Avg vol
- 168.47K
- EPS
- -4.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.96
- High
- 13.13
1D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:43 PM | 2 days ago |
| RSI: Overbought | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 2:59 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| RSI: Oversold | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| RSI: Oversold | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| RSI: Overbought | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:22 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| RSI: Oversold | 9:59 AM | 2 days ago |
| RSI: Oversold | 9:55 AM | 2 days ago |
FIRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 4.40 | 2.63 | 0.00% | 16 | 90 | 0.0% | 8.00 | 0.35 | 0.90 | 0.95 | 0.00% | 3 | 2 | 246.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 3.1% | 13.00 | 1.45 | 3.50 | 2.20 | 0.00% | — | 10 | 203.6% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 12.5% | 14.00 | 3.90 | 5.10 | 4.00 | 0.00% | — | 0 | 324.4% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 5.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.05 | 0.72 | 0.00% | 2 | 105 | 145.3% | 17.00 | — | — | — | — | — | — | — | ||