Firy Inc. FIRY
Set alert
13.00 USD 0.00 0.00%
At close
12.80 -0.20 -1.54%
Pre-market · Nov 3, 7:52 AM ET
12.28 Day range 13.07
2.23 52-week range 20.00
- YTD
- +201.62%
- 1 year
- +94.61%
- Open
- 12.79
- Prev close
- 13.00
- Mkt cap
- 216.09M
- Vol
- 319.75K
- Avg vol
- 167.53K
- EPS
- -4.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.28
- High
- 13.07
1m chart
Built from the cached one-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:53 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:37 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:37 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 3:24 PM | 17 hours ago |
Newest 20 of 98.
FIRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 85 | 0.0% | 8.00 | 0.35 | 0.90 | 0.95 | 0.00% | 3 | 2 | 257.2% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 33 | 0.0% | 9.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 350 | 0.0% | 10.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 83 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 74 | 0.0% | 11.00 | 0.00 | 0.00 | 1.10 | 0.00% | 6 | 11 | 25.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 1 | 163 | 0.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 11 | 43 | 12.5% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 50 | 12.5% | 14.00 | 3.90 | 5.10 | 4.00 | 0.00% | — | 0 | 340.8% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 99 | 12.5% | 15.00 | 0.00 | 0.00 | 5.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 619 | 25.0% | 16.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.05 | 0.72 | 0.00% | 2 | 105 | 143.6% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 26 | 99 | 50.0% | 18.00 | — | — | — | — | — | — | — | ||