FIRY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.30 | 4.40 | 2.63 | 0.00% | 16 | 90 | 0.0% | 8.00 | | 0.35 | 0.90 | 0.95 | 0.00% | 3 | 2 | 234.0% |
|---|
| 2.75 | 4.90 | 2.50 | 0.00% | 1 | 34 | 83.6% | 9.00 | | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 50.0% |
|---|
| 2.15 | 4.00 | 2.81 | 0.00% | 1 | 350 | 110.5% | 10.00 | | 0.05 | 0.35 | 0.36 | 0.00% | 1 | 83 | 97.7% |
|---|
| 1.05 | 3.40 | 1.65 | 0.00% | 1 | 74 | 97.7% | 11.00 | | 0.10 | 0.90 | 1.10 | 0.00% | 6 | 11 | 104.7% |
|---|
| 1.15 | 2.40 | 1.19 | -33.89% | 1 | 162 | 113.7% | 12.00 | | 0.35 | 1.00 | 1.00 | -31.03% | 11 | 32 | 86.3% |
|---|
| 0.40 | 1.20 | 0.90 | -32.33% | 2 | 393 | 73.0% | 13.00 | | 1.45 | 3.50 | 2.20 | 0.00% | — | 10 | 193.8% |
|---|
| 0.00 | 1.15 | 0.36 | 0.00% | 1 | 50 | 84.0% | 14.00 | | 3.90 | 5.10 | 4.00 | 0.00% | — | 0 | 308.6% |
|---|
| 0.00 | 0.40 | 0.30 | +87.50% | 1 | 99 | 68.4% | 15.00 | | 0.00 | 0.00 | 5.46 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.55 | 0.33 | 0.00% | 1 | 619 | 94.5% | 16.00 | | 2.60 | 4.40 | 4.00 | 0.00% | 1 | 0 | 96.3% |
|---|
| 0.00 | 1.05 | 0.72 | 0.00% | 2 | 105 | 138.3% | 17.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
