Firy Inc. FIRY
12.49 USD -0.51 (-3.92%)
At closeNov 3, 2026, 4:01 PM EST
12.49 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
12.07 Day range 13.02
2.23 52-week range 20.00
- YTD
- +189.79%
- 1 year
- +95.46%
FIRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.30 | 4.50 | 0.00% | 5 | 85 | 218.0% | 8.00 | 0.35 | 0.90 | 0.95 | 0.00% | 3 | 2 | 246.1% | ||
| 3.00 | 4.60 | 3.70 | +5.71% | 1 | 33 | 151.6% | 9.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 50.0% | ||
| 2.10 | 3.40 | 2.55 | 0.00% | 2 | 350 | 108.8% | 10.00 | 0.05 | 0.35 | 0.36 | 0.00% | 1 | 83 | 99.2% | ||
| 1.30 | 3.70 | 1.65 | 0.00% | 1 | 74 | 159.6% | 11.00 | 0.10 | 0.75 | 1.10 | 0.00% | 6 | 11 | 96.3% | ||
| 0.70 | 1.75 | 1.30 | +9.24% | 1 | 163 | 88.7% | 12.00 | 0.35 | 0.70 | 0.80 | -20.00% | 10 | 43 | 68.8% | ||
| 0.35 | 0.85 | 0.50 | -33.33% | 7 | 392 | 73.6% | 13.00 | 1.45 | 3.50 | 2.20 | 0.00% | — | 10 | 197.5% | ||
| 0.15 | 0.50 | 0.33 | -8.33% | 3 | 50 | 75.4% | 14.00 | 3.90 | 5.10 | 4.00 | 0.00% | — | 0 | 322.1% | ||
| 0.05 | 0.60 | 0.15 | -50.00% | 2 | 99 | 97.3% | 15.00 | 0.00 | 0.00 | 5.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.55 | 0.33 | 0.00% | 1 | 619 | 109.4% | 16.00 | 2.50 | 4.20 | 4.00 | 0.00% | 1 | 0 | 157.4% | ||
| 0.00 | 1.05 | 0.72 | 0.00% | 2 | 105 | 157.6% | 17.00 | — | — | — | — | — | — | — | ||