Firy Inc. FIRY
Set alert
12.79 USD -0.63 -4.69%
At close · Oct 30
13.02 +0.23 +1.80%
After hours · Oct 30, 6:15 PM ET
11.96 Day range 13.13
2.23 52-week range 20.00
- YTD
- +196.75%
- 1 year
- +93.20%
- Open
- 13.14
- Prev close
- 13.42
- Mkt cap
- 212.60M
- Vol
- 247.52K
- Avg vol
- 168.47K
- EPS
- -4.52
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.96
- High
- 13.13
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
FIRY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 4.40 | 2.63 | 0.00% | 16 | 90 | 0.0% | 8.00 | 0.35 | 0.90 | 0.95 | 0.00% | 3 | 2 | 246.1% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 3.1% | 13.00 | 1.45 | 3.50 | 2.20 | 0.00% | — | 10 | 203.6% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 1 | 0 | 12.5% | 14.00 | 3.90 | 5.10 | 4.00 | 0.00% | — | 0 | 324.4% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 5.46 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.05 | 0.72 | 0.00% | 2 | 105 | 145.3% | 17.00 | — | — | — | — | — | — | — | ||