CapForce IBD 50 ETF FFTY
Set alert
31.15 USD -1.35 -4.15%
At close · Nov 2
31.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.15 Day range 32.36
31.15 52-week range 44.08
- YTD
- -10.51%
- 1 year
- -23.43%
- Open
- 32.27
- Prev close
- 32.50
- Mkt cap
- 74.75M
- Vol
- 57.29K
- Avg vol
- 17.39K
- EPS
- 1.80
- P/E
- 17.31
- Div yield
- 0.00%
More statistics
- Low
- 31.15
- High
- 32.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.34
- 200-d avg
- 27.48
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 12 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
FFTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.20 | 0.30 | -70.00% | 1 | 1 | 70.1% | 33.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.05 | 0.80 | 0.00% | 1 | 2 | 55.0% | 34.00 | 2.70 | 3.20 | 0.62 | 0.00% | 62 | 16 | 45.5% | ||
| — | — | — | — | — | — | — | 35.00 | 2.90 | 4.50 | 2.63 | 0.00% | 1 | 50 | 68.9% | ||
| — | — | — | — | — | — | — | 36.00 | 3.80 | 5.50 | 1.80 | 0.00% | 4 | 9 | 77.8% | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 3 | 96.4% | 40.00 | — | — | — | — | — | — | — | ||