Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

CapForce IBD 50 ETF FFTY

Set alert

32.50 USD -0.46 -1.40%

At close · Oct 30

32.50 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid: 32.53 × 700
Ask: 32.57 × 300

32.19 Day range 32.97

31.61 52-week range 44.08

YTD: -6.64%
1 year: -19.23%

Open: 32.89
Prev close: 32.96
Mkt cap: 75.82M
Vol: 14.29K
Avg vol: 17.39K
EPS: 1.80
P/E: 18.06
Div yield: 0.00%

More statistics

Low: 32.19
High: 32.97
Forward P/E: 0.00
Beta: 0.00
Short ratio: 0.00
Dividend: 0.00
Ex-div date
50-d avg: 29.34
200-d avg: 27.48

Chart tools

Interval

Signals (19)

Name	Time	Ago
SMA: Bullish	2:04 PM	2 days ago
SMA: Bullish	2:04 PM	2 days ago
MACD: Buy Signal	2:04 PM	2 days ago
SMA: Bearish	1:54 PM	2 days ago
RSI: Oversold	1:54 PM	2 days ago
MACD: Sell Signal	1:45 PM	2 days ago
SMA: Bullish	1:25 PM	2 days ago
SMA: Bullish	1:25 PM	2 days ago
MACD: Buy Signal	1:25 PM	2 days ago
MACD: Sell Signal	1:12 PM	2 days ago
MACD: Buy Signal	12:12 PM	2 days ago
MACD: Sell Signal	12:02 PM	2 days ago
MACD: Buy Signal	11:26 AM	2 days ago
MACD: Sell Signal	11:12 AM	2 days ago
RSI: Oversold	11:12 AM	2 days ago
MACD: Buy Signal	10:16 AM	2 days ago
SMA: Bearish	10:02 AM	2 days ago
SMA: Bullish	10:00 AM	2 days ago
RSI: Overbought	9:53 AM	2 days ago

Expiration Strikes each side

FFTY option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	1.00	0.00%	—	0	1.6%	33.00		—	—	—	—	—	—	—
	0.00	0.00	0.80	0.00%	1	0	6.3%	34.00		0.00	0.00	0.62	0.00%	62	0	0.0%
	—	—	—	—	—	—	—	35.00		0.00	0.00	2.63	0.00%	1	0	0.0%
	—	—	—	—	—	—	—	36.00		0.00	0.00	1.80	0.00%	4	0	0.0%
	0.00	0.90	0.30	0.00%	—	3	81.8%	40.00		—	—	—	—	—	—	—

Full options page