CapForce IBD 50 ETF FFTY
Set alert
32.50 USD -0.46 -1.40%
At close · Oct 30
32.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
32.19 Day range 32.97
31.61 52-week range 44.08
- YTD
- -6.64%
- 1 year
- -19.23%
- Open
- 32.89
- Prev close
- 32.96
- Mkt cap
- 74.75M
- Vol
- 14.29K
- Avg vol
- 17.39K
- EPS
- 1.80
- P/E
- 18.06
- Div yield
- 0.00%
More statistics
- Low
- 32.19
- High
- 32.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.34
- 200-d avg
- 27.48
6M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
FFTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 0 | 1.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 0.62 | 0.00% | 62 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 3 | 81.8% | 40.00 | — | — | — | — | — | — | — | ||