FFTY

CapForce IBD 50 ETF

USD

Set alert

Price alert · FFTY

All alert types
32.50 USD -0.46 -1.40%
As of Oct 30, 2026 Extended hours 32.50 0.00%
Bid
32.53 × 700
Ask
32.57 × 300
32.19 Day range 32.97
31.82 52-week range 43.95
YTD
-6.64%
1 year
-19.23%
Open
32.89
Prev close
32.96
Mkt cap
75.82M
Vol
14.30K
Avg vol
17.36K
EPS
1.80
P/E
18.06
Div yield
0.00%
More statistics
Low
32.19
High
32.97
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
29.34
200-d avg
27.48

5D chart

Chart tools
Interval
FFTY five-day price chart32.833.033.233.433.6Oct 22Oct 23Oct 26Oct 27Oct 28

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
3
buy
0

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
0
neutral
57
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

FFTY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA32.91Bearish
EMA (5)EMA32.83Bearish
SMA (10)SMA32.96Bearish
EMA (10)EMA33.09Bearish
SMA (20)SMA33.85Bearish
EMA (20)EMA33.61Bearish
SMA (21)SMA33.92Bearish
EMA (21)EMA33.66Bearish
SMA (25)SMA34.07Bearish
EMA (25)EMA33.85Bearish
SMA (30)SMA34.27Bearish
EMA (30)EMA34.07Bearish
SMA (50)SMA34.94Bearish
EMA (50)EMA34.85Bearish
SMA (63)SMA35.42Bearish
EMA (63)EMA35.26Bearish
SMA (75)SMA35.76Bearish
EMA (75)EMA35.58Bearish
SMA (100)SMA37.13Bearish
EMA (100)EMA36.06Bearish
SMA (125)SMA37.84Bearish
EMA (125)EMA36.34Bearish
SMA (150)SMA37.55Bearish
EMA (150)EMA36.49Bearish
SMA (200)SMA37.52Bearish
EMA (200)EMA36.50Bearish
VWAP (HLC/3)VWAP34.00Neutral
ZZ (0.05)ZigZag32.41Neutral
BBANDS (20, 2)Bollinger Bands31.34Neutral
PSAR (0.02, 0.2)Parabolic SAR33.66Bearish
KAMA (10)Kaufman Adaptive Moving Average33.84Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average33.08Bearish
WMA (10)Weighted Moving Average32.95Bearish
TEMA (10)Triple Exponential Moving Average32.62Bearish
TRIMA (10)Triangular Moving Average33.10Bearish
T3 (5)Triple Exponential Moving Average32.87Bearish