CapForce IBD 50 ETF FFTY
Set alert
31.29 USD +0.14 +0.43%
As of Nov 3, 11:05 AM ET
30.80 Day range 31.35
30.80 52-week range 44.08
- YTD
- -10.13%
- 1 year
- -22.73%
- Open
- 30.91
- Prev close
- 31.15
- Mkt cap
- 71.64M
- Vol
- 21.37K
- Avg vol
- 17.98K
- EPS
- 1.80
- P/E
- 17.38
- Div yield
- 0.00%
More statistics
- Low
- 30.80
- High
- 31.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.34
- 200-d avg
- 27.48
1m chart
Built from the cached one-day intraday bars.
Signals (8)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 11:00 AM | 16 minutes ago |
| MACD: Buy Signal | Nov 3, 10:49 AM | 27 minutes ago |
| MACD: Sell Signal | Nov 3, 10:41 AM | 35 minutes ago |
| SMA: Bullish | Nov 3, 10:25 AM | 51 minutes ago |
| RSI: Overbought | Nov 3, 10:25 AM | 51 minutes ago |
| MACD: Buy Signal | Nov 3, 10:23 AM | 53 minutes ago |
| SMA: Bearish | Nov 3, 10:01 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:44 AM | 1 hour ago |
FFTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.10 | 0.30 | 0.00% | 1 | 2 | 64.4% | 33.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.80 | 0.00% | 1 | 2 | 51.2% | 34.00 | 2.65 | 3.20 | 0.62 | 0.00% | 62 | 16 | 50.5% | ||
| — | — | — | — | — | — | — | 35.00 | 2.95 | 4.80 | 2.63 | 0.00% | 1 | 50 | 86.0% | ||
| — | — | — | — | — | — | — | 36.00 | 3.90 | 5.80 | 1.80 | 0.00% | 4 | 4 | 95.7% | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 3 | 95.1% | 40.00 | — | — | — | — | — | — | — | ||