CapForce IBD 50 ETF FFTY
31.25 USD +0.10 (+0.32%)
At closeNov 3, 2026, 4:00 PM EST
31.25 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
30.80 Day range 31.40
30.80 52-week range 44.08
- YTD
- -10.23%
- 1 year
- -22.82%
FFTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 0.62 | 0.00% | 62 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 2.63 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 36.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 3 | 98.2% | 40.00 | — | — | — | — | — | — | — | ||