CapForce IBD 50 ETF FFTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 1.15 | 0.80 | 0.00% | 1 | 2 | 56.6% | 34.00 | 1.60 | 2.15 | 0.62 | 0.00% | 62 | 16 | 39.6% | ||
| — | — | — | — | — | — | — | 35.00 | 1.90 | 3.30 | 2.63 | 0.00% | 1 | 50 | 55.1% | ||
| — | — | — | — | — | — | — | 36.00 | 2.80 | 4.20 | 1.80 | 0.00% | 4 | 9 | 60.4% | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 3 | 77.8% | 40.00 | — | — | — | — | — | — | — | ||