CapForce IBD 50 ETF FFTY
Set alert
31.37 USD +0.22 +0.70%
As of Nov 3, 12:27 PM ET
30.80 Day range 31.37
30.80 52-week range 44.08
- YTD
- -9.89%
- 1 year
- -22.53%
- Open
- 30.91
- Prev close
- 31.15
- Mkt cap
- 71.64M
- Vol
- 21.82K
- Avg vol
- 17.98K
- EPS
- 1.80
- P/E
- 17.43
- Div yield
- 0.00%
More statistics
- Low
- 30.80
- High
- 31.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.34
- 200-d avg
- 27.48
15m chart
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
Newest 20 of 33.
FFTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.10 | 0.30 | 0.00% | 1 | 2 | 63.2% | 33.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.95 | 0.80 | 0.00% | 1 | 2 | 50.2% | 34.00 | 2.65 | 3.20 | 0.62 | 0.00% | 62 | 16 | 53.2% | ||
| — | — | — | — | — | — | — | 35.00 | 2.95 | 4.80 | 2.63 | 0.00% | 1 | 50 | 88.3% | ||
| — | — | — | — | — | — | — | 36.00 | 3.90 | 5.80 | 1.80 | 0.00% | 4 | 4 | 51.8% | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 3 | 94.3% | 40.00 | — | — | — | — | — | — | — | ||