FirstEnergy Corp. FE

Set alert

46.91 USD +0.08 +0.17%

At close · Oct 30

46.76 -0.15 -0.32%

After hours · Oct 30, 7:40 PM ET

Bid: 46.90 × 300
Ask: 46.93 × 600

46.88 Day range 47.40

43.02 52-week range 51.91

YTD: +4.78%
1 year: +1.49%

Open: 47.26
Prev close: 46.83
Mkt cap: 27.16B
Vol: 5.02M
Avg vol: 4.33M
EPS: 1.87
P/E: 25.09
Div yield: 3.97%

More statistics

Low: 46.88
High: 47.40
Forward P/E: 15.92
Beta: 0.00
Short ratio: 7.21
Inst. own: 95.76%
Dividend: 1.86
Ex-div date: Nov 5, 2026
Earnings: Feb 16, 2027
50-d avg: 45.43
200-d avg: 47.51
1y target: 50.64

Chart tools

Interval

1m 5m 15m 30m

Events in this range

Feb 4, 1998Dividend: 0.125
Feb 5, 1998Dividend: 0.375
May 5, 1998Dividend: 0.125
Aug 5, 1998Dividend: 0.125
Nov 4, 1998Dividend: 0.125
Feb 3, 1999Dividend: 0.125
May 5, 1999Dividend: 0.125
Aug 4, 1999Dividend: 0.125
Nov 3, 1999Dividend: 0.125
Feb 3, 2000Dividend: 0.125
May 3, 2000Dividend: 0.125
Aug 3, 2000Dividend: 0.125
Nov 3, 2000Dividend: 0.125
Feb 5, 2001Dividend: 0.125
May 3, 2001Dividend: 0.125
Aug 7, 2001Dividend: 0.125
Nov 2, 2001Dividend: 0.279189
Nov 5, 2001Dividend: 0.095811
Nov 7, 2001Dividend: 0.0931
Feb 5, 2002Dividend: 0.125
May 3, 2002Dividend: 0.125
Aug 5, 2002Dividend: 0.125
Nov 5, 2002Dividend: 0.125
Feb 5, 2003Dividend: 0.125
Apr 3, 2003Split: 0.333333 for 1
Apr 4, 2003Split: 1 for 3
May 5, 2003Dividend: 0.375
Aug 5, 2003Dividend: 0.375
Nov 5, 2003Dividend: 0.375
Feb 4, 2004Dividend: 0.375
May 5, 2004Dividend: 0.375
Aug 4, 2004Dividend: 0.375
Nov 3, 2004Dividend: 0.375
Feb 3, 2005Dividend: 0.4125
May 4, 2005Dividend: 0.4125
Aug 3, 2005Dividend: 0.4125
Nov 3, 2005Dividend: 0.43
Feb 3, 2006Dividend: 0.45
May 3, 2006Dividend: 0.45
Aug 3, 2006Dividend: 0.45
Nov 3, 2006Dividend: 0.45
Feb 5, 2007Dividend: 0.5
May 3, 2007Dividend: 0.5
Aug 3, 2007Dividend: 0.5
Nov 5, 2007Dividend: 0.5
Feb 5, 2008Dividend: 0.55
May 5, 2008Dividend: 0.55
Aug 5, 2008Dividend: 0.55
Nov 5, 2008Dividend: 0.55
Feb 4, 2009Dividend: 0.55
May 5, 2009Dividend: 0.55
Aug 5, 2009Dividend: 0.55
Nov 4, 2009Dividend: 0.55
Feb 3, 2010Dividend: 0.55
May 5, 2010Dividend: 0.55
Aug 4, 2010Dividend: 0.55
Nov 3, 2010Dividend: 0.55
Feb 3, 2011Dividend: 0.55
Mar 1, 2011Dividend: 0.0245
May 4, 2011Dividend: 0.55
Aug 3, 2011Dividend: 0.55
Nov 3, 2011Dividend: 0.55
Feb 3, 2012Dividend: 0.55
May 3, 2012Dividend: 0.55
Aug 3, 2012Dividend: 0.55
Nov 5, 2012Dividend: 0.55
Feb 5, 2013Dividend: 0.55
May 3, 2013Dividend: 0.55
Aug 5, 2013Dividend: 0.55
Nov 5, 2013Dividend: 0.55
Feb 5, 2014Dividend: 0.36
May 5, 2014Dividend: 0.36
Aug 5, 2014Dividend: 0.36
Nov 5, 2014Dividend: 0.36
Feb 4, 2015Dividend: 0.36
May 5, 2015Dividend: 0.36
Aug 5, 2015Dividend: 0.36
Nov 4, 2015Dividend: 0.36
Feb 3, 2016Dividend: 0.36
May 4, 2016Dividend: 0.36
Aug 3, 2016Dividend: 0.36
Nov 3, 2016Dividend: 0.36
Feb 3, 2017Dividend: 0.36
May 3, 2017Dividend: 0.36
May 4, 2017Dividend: 0.36
Aug 3, 2017Dividend: 0.36
Nov 6, 2017Dividend: 0.36
Feb 6, 2018Dividend: 0.36
May 4, 2018Dividend: 0.36
Aug 6, 2018Dividend: 0.36
Nov 6, 2018Dividend: 0.36
Feb 6, 2019Dividend: 0.38
Feb 7, 2019Dividend: 0.38
May 6, 2019Dividend: 0.38
Aug 6, 2019Dividend: 0.38
Nov 6, 2019Dividend: 0.38
Nov 7, 2019Dividend: 0.38
Feb 6, 2020Dividend: 0.39
May 6, 2020Dividend: 0.39
May 7, 2020Dividend: 0.39
Aug 6, 2020Dividend: 0.39
Nov 5, 2020Dividend: 0.39
Feb 4, 2021Dividend: 0.39
May 6, 2021Dividend: 0.39
Aug 5, 2021Dividend: 0.39
Nov 4, 2021Dividend: 0.39
Feb 4, 2022Dividend: 0.39
May 5, 2022Dividend: 0.39
Aug 4, 2022Dividend: 0.39
Nov 4, 2022Dividend: 0.39
Dec 1, 2022Dividend: 0.39
Feb 6, 2023Dividend: 0.39
May 4, 2023Dividend: 0.39
Aug 4, 2023Dividend: 0.39
Nov 6, 2023Dividend: 0.41
Dec 1, 2023Dividend: 0.41
Feb 6, 2024Dividend: 0.41
May 6, 2024Dividend: 0.425
Aug 7, 2024Dividend: 0.425
Nov 7, 2024Dividend: 0.425
Feb 7, 2025Dividend: 0.425
May 7, 2025Dividend: 0.445
Aug 7, 2025Dividend: 0.445
Nov 7, 2025Dividend: 0.445
Feb 6, 2026Dividend: 0.445
May 7, 2026Dividend: 0.465
Aug 7, 2026Dividend: 0.465

Signals (125)

Name	Date	Ago
SMA: Bullish	Oct 1, 2026	1 month ago
SMA: Bearish	Sep 1, 2026	2 months ago
SMA: Bearish	Aug 1, 2026	3 months ago
MACD: Sell Signal	Aug 1, 2026	3 months ago
SMA: Bullish	Jun 1, 2026	5 months ago
SMA: Bearish	May 1, 2026	6 months ago
SMA: Bullish	Jul 1, 2025	1 year ago
SMA: Bearish	Jun 1, 2025	1 year ago
SMA: Bullish	Apr 1, 2025	1 year ago
MACD: Buy Signal	Apr 1, 2025	1 year ago
SMA: Bullish	Mar 1, 2025	1 year ago
SMA: Bearish	Feb 1, 2025	1 year ago
MACD: Sell Signal	Feb 1, 2025	1 year ago
SMA: Bearish	Dec 1, 2024	1 year ago
SMA: Bullish	Jul 1, 2024	2 years ago
SMA: Bearish	Jun 1, 2024	2 years ago
SMA: Bullish	May 1, 2024	2 years ago
MACD: Buy Signal	May 1, 2024	2 years ago
SMA: Bullish	Mar 1, 2024	2 years ago
SMA: Bearish	Aug 1, 2023	3 years ago
SMA: Bullish	Jul 1, 2023	3 years ago
SMA: Bearish	May 1, 2023	3 years ago
SMA: Bearish	Apr 1, 2023	3 years ago
SMA: Bullish	Mar 1, 2023	3 years ago
SMA: Bearish	Feb 1, 2023	3 years ago
SMA: Bullish	Nov 1, 2022	4 years ago
MACD: Sell Signal	Sep 1, 2022	4 years ago
SMA: Bearish	Jun 1, 2022	4 years ago
SMA: Bullish	Dec 1, 2021	4 years ago
MACD: Buy Signal	May 1, 2021	5 years ago
SMA: Bullish	Feb 1, 2021	5 years ago
SMA: Bearish	Jun 1, 2020	6 years ago
MACD: Sell Signal	Mar 1, 2020	6 years ago
SMA: Bearish	Feb 1, 2020	6 years ago
RSI: Overbought	Jun 1, 2019	7 years ago
RSI: Overbought	Mar 1, 2019	7 years ago
SMA: Bullish	Jan 1, 2018	8 years ago
SMA: Bullish	Jan 1, 2018	8 years ago
SMA: Bearish	Dec 1, 2017	8 years ago
SMA: Bearish	Dec 1, 2017	8 years ago
SMA: Bullish	Oct 1, 2017	9 years ago
SMA: Bullish	Oct 1, 2017	9 years ago
SMA: Bearish	Sep 1, 2017	9 years ago
MACD: Buy Signal	Aug 1, 2017	9 years ago
SMA: Bullish	Jul 1, 2017	9 years ago
MACD: Sell Signal	Dec 1, 2016	9 years ago
SMA: Bearish	Nov 1, 2016	10 years ago
SMA: Bearish	Nov 1, 2016	10 years ago
SMA: Bullish	Oct 1, 2016	10 years ago
SMA: Bullish	Oct 1, 2016	10 years ago
SMA: Bearish	Aug 1, 2016	10 years ago
SMA: Bearish	Aug 1, 2016	10 years ago
SMA: Bullish	Jun 1, 2016	10 years ago
SMA: Bullish	May 1, 2016	10 years ago
SMA: Bearish	Apr 1, 2016	10 years ago
SMA: Bearish	Apr 1, 2016	10 years ago
SMA: Bullish	Mar 1, 2016	10 years ago
MACD: Buy Signal	Feb 1, 2016	10 years ago
SMA: Bullish	Jan 1, 2016	10 years ago
MACD: Sell Signal	Aug 1, 2015	11 years ago
SMA: Bearish	May 1, 2015	11 years ago
SMA: Bullish	Apr 1, 2015	11 years ago
SMA: Bearish	Feb 1, 2015	11 years ago
SMA: Bearish	Feb 1, 2015	11 years ago
SMA: Bullish	Dec 1, 2014	11 years ago
MACD: Buy Signal	Sep 1, 2014	12 years ago
SMA: Bullish	Aug 1, 2014	12 years ago
SMA: Bearish	Jul 1, 2014	12 years ago
SMA: Bullish	Jun 1, 2014	12 years ago
SMA: Bearish	May 1, 2013	13 years ago
SMA: Bearish	May 1, 2013	13 years ago
SMA: Bullish	Apr 1, 2013	13 years ago
SMA: Bullish	Apr 1, 2013	13 years ago
SMA: Bearish	Dec 1, 2012	13 years ago
MACD: Sell Signal	Nov 1, 2012	14 years ago
SMA: Bearish	Aug 1, 2012	14 years ago
SMA: Bullish	Feb 1, 2012	14 years ago
SMA: Bearish	Jan 1, 2012	14 years ago
SMA: Bullish	May 1, 2011	15 years ago
SMA: Bullish	Apr 1, 2011	15 years ago
SMA: Bearish	Mar 1, 2011	15 years ago
SMA: Bullish	Dec 1, 2010	15 years ago
MACD: Buy Signal	Sep 1, 2010	16 years ago
SMA: Bearish	Feb 1, 2010	16 years ago
SMA: Bullish	Aug 1, 2009	17 years ago
SMA: Bearish	Oct 1, 2008	18 years ago
MACD: Sell Signal	Sep 1, 2008	18 years ago
SMA: Bearish	Aug 1, 2008	18 years ago
RSI: Overbought	May 1, 2008	18 years ago
MACD: Buy Signal	Apr 1, 2008	18 years ago
MACD: Sell Signal	Feb 1, 2008	18 years ago
MACD: Buy Signal	Dec 1, 2007	18 years ago
RSI: Overbought	Dec 1, 2007	18 years ago
SMA: Bullish	Oct 1, 2007	19 years ago
MACD: Sell Signal	Aug 1, 2007	19 years ago
SMA: Bearish	Jul 1, 2007	19 years ago
RSI: Overbought	Oct 1, 2006	20 years ago
RSI: Overbought	Jul 1, 2006	20 years ago
SMA: Bullish	Apr 1, 2006	20 years ago
SMA: Bearish	Mar 1, 2006	20 years ago
RSI: Overbought	Jun 1, 2005	21 years ago
SMA: Bullish	Feb 1, 2005	21 years ago
SMA: Bearish	Dec 1, 2004	21 years ago
MACD: Buy Signal	Dec 1, 2003	22 years ago
SMA: Bullish	Oct 1, 2003	23 years ago
SMA: Bullish	Oct 1, 2003	23 years ago
SMA: Bearish	Aug 1, 2003	23 years ago
SMA: Bearish	Aug 1, 2003	23 years ago
MACD: Sell Signal	Aug 1, 2003	23 years ago
MACD: Buy Signal	May 1, 2003	23 years ago
SMA: Bullish	Apr 1, 2003	23 years ago
SMA: Bullish	Apr 1, 2003	23 years ago
SMA: Bearish	Jan 1, 2003	23 years ago
SMA: Bearish	Jan 1, 2003	23 years ago
SMA: Bullish	Dec 1, 2002	23 years ago
SMA: Bullish	Oct 1, 2002	24 years ago
SMA: Bearish	Sep 1, 2002	24 years ago
MACD: Sell Signal	Jun 1, 2002	24 years ago
SMA: Bearish	Apr 1, 2002	24 years ago
SMA: Bullish	Nov 1, 2000	26 years ago
SMA: Bullish	Apr 1, 2000	26 years ago
RSI: Oversold	Feb 1, 2000	26 years ago
SMA: Bearish	Jul 1, 1999	27 years ago
SMA: Bullish	May 1, 1999	27 years ago
SMA: Bearish	Feb 1, 1999	27 years ago

Expiration Strikes each side

Watched

FE option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
—	—	—	—	—	—	—	42.00	0.00	0.15	0.05	0.00%	3	112	35.1%
3.70	4.30	2.70	0.00%	1	3,051	39.6%	43.00	0.05	0.15	0.05	-50.00%	12	110	29.3%
2.75	3.30	1.60	0.00%	5	3,348	32.6%	44.00	0.00	0.75	0.16	0.00%	3	72	43.7%
1.75	2.50	2.11	0.00%	8	1,858	31.1%	45.00	0.00	0.50	0.30	0.00%	24	130	28.6%
0.70	1.50	1.15	-17.86%	26	1,394	22.6%	46.00	0.45	0.60	0.45	-18.18%	23	311	22.8%
0.30	0.85	0.75	+15.38%	15	295	20.4%	47.00	—	—	—	—	—	—	—
0.20	0.35	0.35	+16.67%	3	42	17.5%	48.00	—	—	—	—	—	—	—
0.00	0.40	0.15	0.00%	26	41	25.8%	49.00	—	—	—	—	—	—	—
0.00	0.40	0.10	+25.00%	1	6	32.1%	50.00	—	—	—	—	—	—	—

Full options page

MAX chart

FE options