FE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 42.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 112 | 35.1% |
|---|
| 3.70 | 4.30 | 2.70 | 0.00% | 1 | 3,051 | 39.6% | 43.00 | | 0.05 | 0.15 | 0.05 | -50.00% | 12 | 110 | 29.3% |
|---|
| 2.75 | 3.30 | 1.60 | 0.00% | 5 | 3,348 | 32.6% | 44.00 | | 0.00 | 0.75 | 0.16 | 0.00% | 3 | 72 | 43.7% |
|---|
| 1.75 | 2.50 | 2.11 | 0.00% | 8 | 1,858 | 31.1% | 45.00 | | 0.00 | 0.50 | 0.30 | 0.00% | 24 | 130 | 28.6% |
|---|
| 0.70 | 1.50 | 1.15 | -17.86% | 26 | 1,394 | 22.6% | 46.00 | | 0.45 | 0.60 | 0.45 | -18.18% | 23 | 311 | 22.8% |
|---|
| 0.30 | 0.85 | 0.75 | +15.38% | 15 | 295 | 20.4% | 47.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 0.35 | 0.35 | +16.67% | 3 | 42 | 17.5% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.15 | 0.00% | 26 | 41 | 25.8% | 49.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.10 | +25.00% | 1 | 6 | 32.1% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
