FirstEnergy Corp. FE
Set alert
46.91 USD +0.08 +0.17%
At close · Oct 30
46.76 -0.15 -0.32%
After hours · Oct 30, 7:42 PM ET
46.88 Day range 47.40
42.67 52-week range 52.34
- YTD
- +4.78%
- 1 year
- +1.49%
- Open
- 47.26
- Prev close
- 46.83
- Mkt cap
- 27.16B
- Vol
- 5.02M
- Avg vol
- 4.29M
- EPS
- 2.07
- P/E
- 22.66
- Div yield
- 3.97%
More statistics
- Low
- 46.88
- High
- 47.40
- Forward P/E
- 15.92
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.43
- 200-d avg
- 47.51
- 1y target
- 50.64
3M chart
Events in this range
- Aug 7, 2026Dividend: 0.465
- Sep 18, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 12, 2026Rating: Barclays · Overweight → Overweight
- Oct 19, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 22, 2026Rating: HSBC · — → Buy
- Oct 26, 2026Rating: BMO Capital · — → Outperform
- Oct 27, 2026Earnings: 0.98; estimate 0.9; surprise 8.89%
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
FE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 112 | 35.9% | ||
| 3.70 | 4.30 | 2.70 | 0.00% | 1 | 3,051 | 40.7% | 43.00 | 0.05 | 0.15 | 0.05 | -50.00% | 12 | 110 | 30.1% | ||
| 2.75 | 3.30 | 1.60 | 0.00% | 5 | 3,348 | 33.5% | 44.00 | 0.00 | 0.75 | 0.16 | 0.00% | 3 | 72 | 44.8% | ||
| 1.75 | 2.50 | 2.11 | 0.00% | 8 | 1,858 | 31.9% | 45.00 | 0.00 | 0.50 | 0.30 | 0.00% | 24 | 130 | 29.3% | ||
| 0.70 | 1.50 | 1.15 | -17.86% | 26 | 1,394 | 23.1% | 46.00 | 0.45 | 0.60 | 0.45 | -18.18% | 23 | 311 | 23.4% | ||
| 0.30 | 0.85 | 0.75 | +15.38% | 15 | 295 | 20.9% | 47.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.35 | +16.67% | 3 | 42 | 18.0% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 26 | 41 | 26.5% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | +25.00% | 1 | 6 | 32.9% | 50.00 | — | — | — | — | — | — | — | ||