FirstEnergy Corp. FE
Set alert
47.63 USD +0.72 +1.53%
At close
47.69 +0.06 +0.13%
Pre-market · Nov 3, 4:06 AM ET
46.75 Day range 47.71
42.67 52-week range 52.34
- YTD
- +6.39%
- 1 year
- +3.93%
- Open
- 46.87
- Prev close
- 46.91
- Mkt cap
- 27.57B
- Vol
- 5.81M
- Avg vol
- 4.29M
- EPS
- 2.07
- P/E
- 23.01
- Div yield
- 3.97%
More statistics
- Low
- 46.75
- High
- 47.71
- Forward P/E
- 16.16
- Beta
- 0.37
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.42
- 200-d avg
- 47.51
- 1y target
- 50.64
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 0.98; estimate 0.9; surprise 8.89%
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 3:40 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 1:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 17 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
Newest 20 of 29.
FE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 5 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 8 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 7 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.45 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 1 | 0 | 0.0% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 16 | 0 | 1.6% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 26 | 0 | 3.1% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | 50.00 | — | — | — | — | — | — | — | ||