FirstEnergy Corp. FE
Set alert
46.91 USD +0.08 +0.17%
At close · Oct 30
46.76 -0.15 -0.32%
After hours · Oct 30, 7:40 PM ET
46.88 Day range 47.40
43.02 52-week range 51.91
- YTD
- +4.78%
- 1 year
- +1.49%
- Open
- 47.26
- Prev close
- 46.83
- Mkt cap
- 27.16B
- Vol
- 5.02M
- Avg vol
- 4.33M
- EPS
- 1.87
- P/E
- 25.09
- Div yield
- 3.97%
More statistics
- Low
- 46.88
- High
- 47.40
- Forward P/E
- 15.92
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.43
- 200-d avg
- 47.51
- 1y target
- 50.64
5D chart
Events in this range
- Oct 26, 2026Rating: BMO Capital · — → Outperform
- Oct 27, 2026Earnings: 0.98; estimate 0.9; surprise 8.89%
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 5 days ago |
| RSI: Oversold | Oct 27, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 6 days ago |
FE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 112 | 35.1% | ||
| 3.70 | 4.30 | 2.70 | 0.00% | 1 | 3,051 | 39.6% | 43.00 | 0.05 | 0.15 | 0.05 | -50.00% | 12 | 110 | 29.3% | ||
| 2.75 | 3.30 | 1.60 | 0.00% | 5 | 3,348 | 32.6% | 44.00 | 0.00 | 0.75 | 0.16 | 0.00% | 3 | 72 | 43.7% | ||
| 1.75 | 2.50 | 2.11 | 0.00% | 8 | 1,858 | 31.1% | 45.00 | 0.00 | 0.50 | 0.30 | 0.00% | 24 | 130 | 28.6% | ||
| 0.70 | 1.50 | 1.15 | -17.86% | 26 | 1,394 | 22.6% | 46.00 | 0.45 | 0.60 | 0.45 | -18.18% | 23 | 311 | 22.8% | ||
| 0.30 | 0.85 | 0.75 | +15.38% | 15 | 295 | 20.4% | 47.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.35 | +16.67% | 3 | 42 | 17.5% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 26 | 41 | 25.8% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | +25.00% | 1 | 6 | 32.1% | 50.00 | — | — | — | — | — | — | — | ||