FirstEnergy Corp. FE
Set alert
46.91 USD +0.08 +0.17%
At close · Oct 30
46.76 -0.15 -0.32%
After hours · Oct 30, 7:40 PM ET
46.88 Day range 47.40
43.02 52-week range 51.91
- YTD
- +4.78%
- 1 year
- +1.49%
- Open
- 47.26
- Prev close
- 46.83
- Mkt cap
- 27.16B
- Vol
- 5.02M
- Avg vol
- 4.33M
- EPS
- 1.87
- P/E
- 25.09
- Div yield
- 3.97%
More statistics
- Low
- 46.88
- High
- 47.40
- Forward P/E
- 15.92
- Beta
- 0.00
- Short ratio
- 7.21
- Inst. own
- 95.76%
- Dividend
- 1.86
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 45.43
- 200-d avg
- 47.51
- 1y target
- 50.64
1D chart
Signals (69)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| RSI: Oversold | 3:26 PM | 2 days ago |
| RSI: Oversold | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:36 PM | 2 days ago |
| SMA: Bullish | 1:35 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:28 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:45 AM | 2 days ago |
| MACD: Buy Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:25 AM | 2 days ago |
| RSI: Overbought | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| RSI: Overbought | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:23 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
FE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.15 | 0.05 | 0.00% | 3 | 112 | 35.9% | ||
| 3.70 | 4.30 | 2.70 | 0.00% | 1 | 3,051 | 40.7% | 43.00 | 0.05 | 0.15 | 0.05 | -50.00% | 12 | 110 | 30.1% | ||
| 2.75 | 3.30 | 1.60 | 0.00% | 5 | 3,348 | 33.5% | 44.00 | 0.00 | 0.75 | 0.16 | 0.00% | 3 | 72 | 44.8% | ||
| 1.75 | 2.50 | 2.11 | 0.00% | 8 | 1,858 | 31.9% | 45.00 | 0.00 | 0.50 | 0.30 | 0.00% | 24 | 130 | 29.3% | ||
| 0.70 | 1.50 | 1.15 | -17.86% | 26 | 1,394 | 23.1% | 46.00 | 0.45 | 0.60 | 0.45 | -18.18% | 23 | 311 | 23.4% | ||
| 0.30 | 0.85 | 0.75 | +15.38% | 15 | 295 | 20.9% | 47.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.35 | +16.67% | 3 | 42 | 18.0% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 26 | 41 | 26.5% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | +25.00% | 1 | 6 | 32.9% | 50.00 | — | — | — | — | — | — | — | ||